Free Trial

Evonik Industries (EVK) Stock Chart & Stock Price History

Evonik Industries logo
€16.97 -0.13 (-0.76%)
As of 08/21/2025

Evonik Industries Stock Price Performance

The Evonik Industries (EVK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.98%, with a year-to-date return of 1.43%. In the past month, the stock has decreased 3.80%, reflecting recent market activity.

As of the latest close, Evonik Industries traded at €17.10 with a market cap of and volume of 671,902 shares. Five years ago, the stock traded at €24.38, representing a 30.39% decrease over that period. At the time, it had a market cap of and a volume of 548,462 shares.

Receive EVK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evonik Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.31%
1 Month
Performance
-3.80%
3 Month
Performance
-16.40%
Year-To-Date
Performance
+1.43%
1 Year
Performance
-11.98%
5 Year
Performance
-30.39%

EVK Stock Chart for Friday, August, 22, 2025

Evonik Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025€17.10€16.97
-0.76%
€17.08€16.87578,245 shs$0.00
08/21/2025€16.90€17.10
+1.18%
€17.14€16.83671,902 shs$0.00
08/20/2025€16.69€16.90
+1.26%
€17.00€16.681.17 million shs$0.00
08/19/2025€16.68€16.69
+0.06%
€16.72€16.60445,355 shs$0.00
08/18/2025€16.68€16.68€17.01€16.68525,216 shs$0.00
08/15/2025€16.58€16.75
+1.03%
€16.78€16.56853,414 shs$0.00
08/14/2025€16.65€16.58
-0.42%
€16.74€16.512.07 million shs$0.00
08/13/2025€16.82€16.65
-1.01%
€16.86€16.551.87 million shs$0.00
08/12/2025€17.09€16.82
-1.58%
€17.24€16.82849,568 shs$0.00
08/11/2025€17.09€17.09€17.16€16.861.02 million shs$0.00
08/08/2025€16.46€16.88
+2.55%
€17.08€16.491.31 million shs$0.00
08/07/2025€16.64€16.46
-1.08%
€16.77€16.461.06 million shs$0.00
08/06/2025€16.38€16.64
+1.59%
€16.64€16.341.03 million shs$0.00
08/05/2025€16.30€16.38
+0.49%
€16.59€16.301.51 million shs$0.00
08/04/2025€16.30€16.30€17.25€16.302.81 million shs$0.00
08/01/2025€17.64€17.47
-0.96%
€17.82€17.471.36 million shs$0.00
07/31/2025€17.82€17.64
-1.01%
€17.88€17.64489,568 shs$0.00
07/30/2025€17.79€17.82
+0.17%
€17.97€17.73852,486 shs$0.00
07/29/2025€18.03€17.79
-1.33%
€18.32€17.72699,939 shs$0.00
07/28/2025€18.03€18.03€18.10€17.81585,097 shs$0.00
07/25/2025€18.01€17.94
-0.39%
€18.26€17.94729,800 shs$0.00
07/24/2025€17.67€18.01
+1.92%
€18.09€17.89936,881 shs$0.00
07/23/2025€17.64€17.67
+0.17%
€17.76€17.40755,692 shs$0.00
07/22/2025€17.57€17.64
+0.40%
€17.81€17.57597,946 shs$0.00
07/21/2025€17.57€17.57€17.76€17.57511,984 shs$0.00

This page (FRA:EVK) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners