Free Trial

Evonik Industries (EVK) Stock Chart & Stock Price History

Evonik Industries logo
€16.30 -1.17 (-6.70%)
As of 08/1/2025

Evonik Industries Stock Price Performance

The Evonik Industries (EVK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.50%, with a year-to-date return of -2.57%. In the past month, the stock has decreased 5.51%, reflecting recent market activity.

As of the latest close, Evonik Industries traded at €17.47 with a market cap of and volume of 1.36 million shares. Five years ago, the stock traded at €23.11, representing a 29.47% decrease over that period. At the time, it had a market cap of and a volume of 995,895 shares.

Receive EVK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evonik Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.60%
1 Month
Performance
-5.51%
3 Month
Performance
-17.47%
Year-To-Date
Performance
-2.57%
1 Year
Performance
-14.50%
5 Year
Performance
-29.47%

EVK Stock Chart for Saturday, August, 2, 2025

Evonik Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025€17.64€17.47
-0.96%
€17.82€17.471.36 million shs$0.00
07/31/2025€17.82€17.64
-1.01%
€17.88€17.64489,568 shs$0.00
07/30/2025€17.79€17.82
+0.17%
€17.97€17.73852,486 shs$0.00
07/29/2025€18.03€17.79
-1.33%
€18.32€17.72699,939 shs$0.00
07/28/2025€18.03€18.03€18.10€17.81585,097 shs$0.00
07/25/2025€18.01€17.94
-0.39%
€18.26€17.94729,800 shs$0.00
07/24/2025€17.67€18.01
+1.92%
€18.09€17.89936,881 shs$0.00
07/23/2025€17.64€17.67
+0.17%
€17.76€17.40755,692 shs$0.00
07/22/2025€17.57€17.64
+0.40%
€17.81€17.57597,946 shs$0.00
07/21/2025€17.57€17.57€17.76€17.57511,984 shs$0.00
07/18/2025€17.48€17.57
+0.51%
€17.75€17.48994,251 shs$0.00
07/17/2025€17.66€17.48
-1.02%
€17.91€17.361.01 million shs$0.00
07/16/2025€17.73€17.66
-0.39%
€17.90€17.66596,049 shs$0.00
07/15/2025€17.94€17.73
-1.17%
€18.00€17.72630,701 shs$0.00
07/14/2025€17.94€17.94€18.12€17.891.00 million shs$0.00
07/11/2025€17.79€18.15
+2.02%
€18.15€17.871.03 million shs$0.00
07/10/2025€17.73€17.79
+0.34%
€18.01€17.591.32 million shs$0.00
07/09/2025€17.21€17.73
+3.02%
€17.73€17.151.15 million shs$0.00
07/08/2025€17.14€17.21
+0.41%
€17.25€17.10709,933 shs$0.00
07/07/2025€17.14€17.14€17.24€17.04687,076 shs$0.00
07/04/2025€17.45€17.31
-0.80%
€17.67€17.251.04 million shs$0.00
07/03/2025€17.25€17.45
+1.16%
€17.53€17.29935,694 shs$0.00
07/02/2025€17.50€17.25
-1.43%
€17.45€17.122.01 million shs$0.00
07/01/2025€18.33€17.50
-4.53%
€18.39€17.501.99 million shs$0.00

This page (FRA:EVK) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners