Fuchs (FPE) Stock Chart & Stock Price History €36.60 +0.20 (+0.55%) As of 07/8/2025 Add Compare Share Share Chart Stock AnalysisChartBuy This Stock Fuchs Stock Price Performance The Fuchs (FPE) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 15.09%. In the past month, the stock has increased 0.97%, reflecting recent market activity. As of the latest close, Fuchs traded at €36.40 with a market cap of and volume of 2,757 shares. Five years ago, the stock traded at €30.50, representing a 20.00% increase over that period. At the time, it had a market cap of and a volume of 15,339 shares. Receive FPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fuchs and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.24%1 Month Performance+0.97%3 Month Performance+18.26%Year-To-Date Performance+15.09%5 Year Performance+20.00% FPE Stock Chart for Wednesday, July, 9, 2025 FPE Chart by TradingView Fuchs Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/08/2025€36.10€36.40+0.83%€36.50€36.052,757 shs$0.0007/07/2025€36.10€36.10€36.20€35.954,017 shs$0.0007/04/2025€36.15€36.20+0.14%€36.65€36.205,980 shs$0.0007/03/2025€35.05€36.15+3.14%€36.20€35.0518,262 shs$0.0007/02/2025€35.20€35.05-0.43%€35.40€34.706,722 shs$0.0007/01/2025€35.70€35.20-1.40%€35.80€35.1514,740 shs$0.0006/30/2025€35.70€35.70€35.80€35.357,460 shs$0.0006/27/2025€34.20€35.60+4.09%€35.70€34.7523,659 shs$0.0006/26/2025€34.70€34.20-1.44%€34.55€34.1010,387 shs$0.0006/25/2025€34.00€34.70+2.06%€35.05€34.3011,944 shs$0.00 Get the Latest News and Ratings for FPE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fuchs and its competitors with MarketBeat's FREE daily newsletter. 06/24/2025€34.65€34.00-1.88%€34.85€33.857,682 shs$0.0006/23/2025€34.65€34.65€34.90€34.5551,006 shs$0.0006/20/2025€34.80€34.50-0.86%€34.95€34.4011,980 shs$0.0006/19/2025€35.25€34.80-1.28%€35.35€34.6018,124 shs$0.0006/18/2025€35.40€35.25-0.42%€35.60€34.8514,938 shs$0.0006/17/2025€34.90€35.40+1.43%€35.70€34.8513,290 shs$0.0006/16/2025€34.90€34.90€36.85€34.8514,492 shs$0.0006/13/2025€36.75€36.75€37.25€36.758,856 shs$0.0006/12/2025€37.10€36.75-0.94%€37.25€36.758,856 shs$0.0006/11/2025€36.25€37.10+2.34%€37.10€36.4516,747 shs$0.0006/10/2025€36.25€36.25€36.25€36.257,112 shs$0.0006/09/2025€36.25€36.25€36.45€36.0515,744 shs$0.00 Related Companies Evonik Industries Stock Chart L'Air Liquide Stock Chart Linde Stock Chart Symrise Stock Chart Covestro Stock Chart Brenntag Stock Chart Fuchs Stock Chart Wacker Chemie Stock Chart LANXESS Aktiengesellschaft Stock Chart Vallourec Stock Chart Receive FPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fuchs and its competitors with MarketBeat's FREE daily newsletter. This page (FRA:FPE) was last updated on 7/9/2025 by MarketBeat.com Staff From Our PartnersPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredElon’s RevengeElon Musk and President Trump's new feud is all over the news... But what no one has reported – yet – is th...Altimetry | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fuchs SE Please log in to your account or sign up in order to add this asset to your watchlist. Share Fuchs With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FPE Stock Alerts