Free Trial

Fuchs (FPE) Stock Chart & Stock Price History

Fuchs logo
€34.20 +0.45 (+1.33%)
As of 05/2/2025

Fuchs Stock Price Performance

5 Day
Performance
+0.44%
1 Month
Performance
+6.21%
3 Month
Performance
+5.88%
6 Month
Performance
+0.59%
Year-To-Date
Performance
+7.55%
1 Year
Performance
+1.18%
Receive FPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fuchs and its competitors with MarketBeat's FREE daily newsletter.

FPE Stock Chart for Sunday, May, 4, 2025

Fuchs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025€33.75€33.75€34.30€32.9526,145 shs$0.00
05/01/2025€34.15€33.75
-1.17%
€34.30€32.9526,145 shs$0.00
04/30/2025€34.05€34.15
+0.29%
€34.40€33.8020,330 shs$0.00
04/29/2025€33.55€34.05
+1.49%
€34.15€33.5027,928 shs$0.00
04/28/2025€33.55€33.55€33.55€32.9027,650 shs$0.00
04/25/2025€32.85€33.00
+0.46%
€33.00€32.3019,568 shs$0.00
04/24/2025€32.50€32.85
+1.08%
€33.30€32.7535,178 shs$0.00
04/23/2025€31.85€32.50
+2.04%
€32.55€31.5534,882 shs$0.00
04/22/2025€31.85€31.85€32.00€31.3532,381 shs$0.00
04/21/2025€31.85€31.85€32.00€31.3532,381 shs$0.00
04/18/2025€31.90€31.85
-0.16%
€32.00€31.3532,381 shs$0.00
04/17/2025€31.85€31.90
+0.16%
€32.00€31.3525,434 shs$0.00
04/16/2025€31.75€31.85
+0.31%
€32.10€31.7023,208 shs$0.00
04/15/2025€30.90€31.75
+2.75%
€31.80€31.2020,525 shs$0.00
04/14/2025€30.90€30.90€31.35€30.0023,513 shs$0.00
04/11/2025€31.10€31.10€34.10€31.1024,687 shs$0.00
04/10/2025€30.95€31.10
+0.48%
€34.10€31.1024,687 shs$0.00
04/09/2025€29.90€30.95
+3.51%
€31.10€30.2032,860 shs$0.00
04/09/2025€29.90€30.95
+3.51%
€31.10€30.2032,860 shs$0.00
04/08/2025€30.55€29.90
-2.13%
€31.30€28.00104,183 shs$0.00
04/08/2025€30.55€29.90
-2.13%
€31.30€28.00104,183 shs$0.00
04/07/2025€30.55€30.55€32.15€29.80133,123 shs$0.00
04/04/2025€33.40€32.20
-3.59%
€33.05€32.1050,460 shs$0.00
04/03/2025€33.70€33.40
-0.89%
€33.45€32.8543,253 shs$0.00

This page (FRA:FPE) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners