Free Trial

Fuchs (FPE) Stock Chart & Stock Price History

Fuchs logo
€32.60 +0.20 (+0.62%)
As of 08/22/2025

Fuchs Stock Price Performance

The Fuchs (FPE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.16%, with a year-to-date return of 2.52%. In the past month, the stock has increased 0.15%, reflecting recent market activity.

As of the latest close, Fuchs traded at €32.40 with a market cap of and volume of 30,248 shares. Five years ago, the stock traded at €28.80, representing a 13.19% increase over that period. At the time, it had a market cap of and a volume of 6,385 shares.

Receive FPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fuchs and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.33%
1 Month
Performance
+0.15%
3 Month
Performance
-2.69%
Year-To-Date
Performance
+2.52%
1 Year
Performance
+3.16%
5 Year
Performance
+13.19%

FPE Stock Chart for Saturday, August, 23, 2025

Fuchs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025€31.85€32.40
+1.73%
€32.55€32.0530,248 shs$0.00
08/21/2025€31.85€31.85€32.00€31.2527,405 shs$0.00
08/20/2025€31.30€31.85
+1.76%
€32.00€31.2527,405 shs$0.00
08/19/2025€31.55€31.30
-0.79%
€31.40€31.1512,394 shs$0.00
08/18/2025€31.55€31.55€32.45€31.5517,068 shs$0.00
08/15/2025€30.80€31.20
+1.30%
€31.20€30.6516,579 shs$0.00
08/14/2025€30.90€30.80
-0.32%
€30.90€30.4020,352 shs$0.00
08/13/2025€30.90€30.90€31.35€30.909,843 shs$0.00
08/12/2025€31.30€30.90
-1.28%
€31.35€30.909,843 shs$0.00
08/11/2025€31.30€31.30€31.60€31.2022,464 shs$0.00
08/08/2025€30.50€31.55
+3.44%
€31.70€30.5035,077 shs$0.00
08/07/2025€30.85€30.50
-1.13%
€30.90€30.4520,755 shs$0.00
08/06/2025€30.55€30.85
+0.98%
€30.95€30.6048,911 shs$0.00
08/05/2025€30.85€30.55
-0.97%
€31.05€30.4049,554 shs$0.00
08/04/2025€30.85€30.85€31.05€30.6531,348 shs$0.00
08/01/2025€31.15€30.95
-0.64%
€31.55€30.8573,484 shs$0.00
07/31/2025€31.60€31.15
-1.42%
€31.60€31.1514,762 shs$0.00
07/30/2025€32.05€31.60
-1.40%
€32.20€31.5515,667 shs$0.00
07/29/2025€32.60€32.05
-1.69%
€32.90€32.0021,455 shs$0.00
07/28/2025€32.60€32.60€33.05€32.4512,502 shs$0.00
07/25/2025€32.80€32.85
+0.15%
€33.10€32.7012,313 shs$0.00
07/24/2025€32.55€32.80
+0.77%
€33.15€32.555,223 shs$0.00
07/23/2025€32.55€32.55€32.80€32.5016,178 shs$0.00
07/22/2025€32.25€32.55
+0.93%
€33.05€32.3517,158 shs$0.00

This page (FRA:FPE) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners