Free Trial

Fuchs (FPE) Stock Chart & Stock Price History

Fuchs logo
€30.85 -0.10 (-0.32%)
As of 08/1/2025

Fuchs Stock Price Performance

The Fuchs (FPE) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 2.99%. In the past month, the stock has decreased 11.98%, reflecting recent market activity.

As of the latest close, Fuchs traded at €30.95 with a market cap of and volume of 73,484 shares. Five years ago, the stock traded at €29.35, representing a 5.11% increase over that period. At the time, it had a market cap of and a volume of 19,743 shares.

Receive FPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fuchs and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.37%
1 Month
Performance
-11.98%
3 Month
Performance
-8.59%
Year-To-Date
Performance
-2.99%
5 Year
Performance
+5.11%

FPE Stock Chart for Saturday, August, 2, 2025

Fuchs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025€31.15€30.95
-0.64%
€31.55€30.8573,484 shs$0.00
07/31/2025€31.60€31.15
-1.42%
€31.60€31.1514,762 shs$0.00
07/30/2025€32.05€31.60
-1.40%
€32.20€31.5515,667 shs$0.00
07/29/2025€32.60€32.05
-1.69%
€32.90€32.0021,455 shs$0.00
07/28/2025€32.60€32.60€33.05€32.4512,502 shs$0.00
07/25/2025€32.80€32.85
+0.15%
€33.10€32.7012,313 shs$0.00
07/24/2025€32.55€32.80
+0.77%
€33.15€32.555,223 shs$0.00
07/23/2025€32.55€32.55€32.80€32.5016,178 shs$0.00
07/22/2025€32.25€32.55
+0.93%
€33.05€32.3517,158 shs$0.00
07/21/2025€32.25€32.25€32.75€31.8039,972 shs$0.00
07/18/2025€31.85€31.85€34.45€30.85257,899 shs$0.00
07/17/2025€35.50€31.85
-10.28%
€34.45€30.85257,899 shs$0.00
07/16/2025€35.50€35.50€35.90€34.9522,602 shs$0.00
07/15/2025€36.30€35.50
-2.20%
€36.05€35.3515,057 shs$0.00
07/14/2025€36.30€36.30€37.10€36.1511,964 shs$0.00
07/11/2025€36.65€36.90
+0.68%
€37.20€36.4028,246 shs$0.00
07/10/2025€36.60€36.65
+0.14%
€36.85€36.3013,056 shs$0.00
07/09/2025€36.40€36.60
+0.55%
€36.80€35.9511,388 shs$0.00
07/08/2025€36.10€36.40
+0.83%
€36.50€36.052,757 shs$0.00
07/07/2025€36.10€36.10€36.20€35.954,017 shs$0.00
07/04/2025€36.15€36.20
+0.14%
€36.65€36.205,980 shs$0.00
07/03/2025€35.05€36.15
+3.14%
€36.20€35.0518,262 shs$0.00
07/02/2025€35.20€35.05
-0.43%
€35.40€34.706,722 shs$0.00
07/01/2025€35.70€35.20
-1.40%
€35.80€35.1514,740 shs$0.00

This page (FRA:FPE) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners