Free Trial

Fresenius SE & Co. KGaA (FRE) Stock Chart & Stock Price History

Fresenius SE & Co. KGaA logo
€43.15 -0.22 (-0.51%)
As of 05/23/2025

Fresenius SE & Co. KGaA Stock Price Performance

The Fresenius SE & Co. KGaA (FRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.15%, with a year-to-date return of 28.65%. In the past month, the stock has increased 8.28%, reflecting recent market activity.

As of the latest close, Fresenius SE & Co. KGaA traded at €43.37 with a market cap of and volume of 688,143 shares. Five years ago, the stock traded at €43.07, representing a 0.19% increase over that period. At the time, it had a market cap of and a volume of 1.42 million shares.

Receive FRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fresenius SE & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.39%
1 Month
Performance
+8.28%
3 Month
Performance
+18.09%
Year-To-Date
Performance
+28.65%
1 Year
Performance
+52.15%
5 Year
Performance
+0.19%

FRE Stock Chart for Sunday, May, 25, 2025

Fresenius SE & Co. KGaA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025€43.52€43.37
-0.34%
€43.60€43.18688,143 shs$0.00
05/22/2025€44.03€43.52
-1.16%
€43.92€43.44782,161 shs$0.00
05/21/2025€43.32€44.03
+1.64%
€44.03€43.301.04 million shs$0.00
05/20/2025€43.08€43.32
+0.56%
€43.32€42.79631,134 shs$0.00
05/19/2025€43.08€43.08€43.11€42.351.37 million shs$0.00
05/16/2025€41.77€42.52
+1.80%
€42.65€41.561.06 million shs$0.00
05/15/2025€42.31€41.77
-1.28%
€42.35€41.771.15 million shs$0.00
05/14/2025€42.90€42.31
-1.38%
€43.27€42.181.24 million shs$0.00
05/13/2025€43.16€42.90
-0.60%
€43.58€42.63997,721 shs$0.00
05/12/2025€43.16€43.16€43.22€42.421.02 million shs$0.00
05/09/2025€43.20€42.88
-0.74%
€43.36€42.791.13 million shs$0.00
05/08/2025€42.62€43.20
+1.36%
€44.06€41.891.46 million shs$0.00
05/07/2025€42.58€42.62
+0.09%
€42.72€42.021.09 million shs$0.00
05/06/2025€42.21€42.58
+0.88%
€42.58€42.03780,026 shs$0.00
05/05/2025€42.21€42.21€42.50€41.781.67 million shs$0.00
05/02/2025€41.80€41.80€41.80€40.972.19 million shs$0.00
05/01/2025€40.94€41.80
+2.10%
€41.80€40.972.19 million shs$0.00
04/30/2025€40.64€40.94
+0.74%
€41.05€40.46719,419 shs$0.00
04/29/2025€39.85€40.64
+1.98%
€40.64€40.18751,600 shs$0.00
04/28/2025€39.85€39.85€40.27€39.74716,149 shs$0.00
04/25/2025€39.48€39.85
+0.94%
€40.06€39.19874,071 shs$0.00
04/24/2025€39.55€39.48
-0.18%
€39.92€39.021.12 million shs$0.00

This page (FRA:FRE) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners