Fresenius SE & Co. KGaA (FRE) Stock Chart & Stock Price History €47.69 +0.12 (+0.25%) As of 08/22/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Fresenius SE & Co. KGaA Stock Price Performance The Fresenius SE & Co. KGaA (FRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.18%, with a year-to-date return of 42.19%. In the past month, the stock has increased 13.85%, reflecting recent market activity. As of the latest close, Fresenius SE & Co. KGaA traded at €47.57 with a market cap of and volume of 681,548 shares. Five years ago, the stock traded at €38.63, representing a 23.45% increase over that period. At the time, it had a market cap of and a volume of 1.76 million shares. Receive FRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fresenius SE & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.32%1 Month Performance+13.85%3 Month Performance+9.96%Year-To-Date Performance+42.19%1 Year Performance+45.18%5 Year Performance+23.45% FRE Stock Chart for Sunday, August, 24, 2025 FRE Chart by TradingView Fresenius SE & Co. KGaA Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025€47.15€47.57+0.89%€47.75€46.99681,548 shs$0.0008/21/2025€46.64€47.15+1.09%€47.18€46.55515,751 shs$0.0008/20/2025€46.61€46.64+0.06%€47.02€46.43809,478 shs$0.0008/19/2025€46.01€46.61+1.30%€46.61€45.98757,573 shs$0.0008/18/2025€46.01€46.01€46.37€45.62728,638 shs$0.0008/15/2025€45.57€46.07+1.10%€46.29€45.531.02 million shs$0.0008/14/2025€44.16€45.57+3.19%€45.59€44.401.13 million shs$0.0008/13/2025€43.80€44.16+0.82%€44.16€43.57638,636 shs$0.0008/12/2025€43.74€43.80+0.14%€44.13€43.65587,840 shs$0.0008/11/2025€43.74€43.74€44.08€42.451.07 million shs$0.00 Get the Latest News and Ratings for FRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fresenius SE & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025€41.64€42.28+1.54%€42.28€41.221.11 million shs$0.0008/07/2025€41.44€41.64+0.48%€42.21€41.261.73 million shs$0.0008/06/2025€41.49€41.44-0.12%€41.61€41.14793,507 shs$0.0008/05/2025€41.09€41.49+0.97%€41.60€41.17549,312 shs$0.0008/04/2025€41.09€41.09€41.53€41.09791,874 shs$0.0008/01/2025€42.46€41.98-1.13%€42.69€41.91537,908 shs$0.0007/31/2025€42.30€42.46+0.38%€42.70€42.31582,577 shs$0.0007/30/2025€41.90€42.30+0.95%€42.49€41.92708,191 shs$0.0007/29/2025€42.01€41.90-0.26%€42.27€41.65795,206 shs$0.0007/28/2025€42.01€42.01€42.17€41.66635,084 shs$0.0007/25/2025€41.89€42.20+0.74%€42.53€42.03659,123 shs$0.0007/24/2025€41.72€41.89+0.41%€42.30€41.74983,158 shs$0.0007/23/2025€40.76€41.72+2.36%€41.78€40.701.09 million shs$0.00 Related Companies Fresenius Medical Care Stock Price Chart RHÖN-KLINIKUM Aktiengesellschaft Stock Price Chart Fielmann Group Stock Price Chart Genfit Stock Price Chart Sanofi Stock Price Chart Sartorius Aktiengesellschaft Stock Price Chart Sartorius Stedim Biotech Stock Price Chart Siemens Healthineers Stock Price Chart Merck KGaA Stock Price Chart Bayer Aktiengesellschaft Stock Price Chart Receive FRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fresenius SE & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter. This page (FRA:FRE) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersNations are at war over what’s in this boxA resource known as Element 29 is quickly becoming one of the most sought-after materials on the planet. Goldm...Behind the Markets | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.On a quiet Friday afternoon, one trader spotted an overlooked stock. He bought shares. He shut down his ...Timothy Sykes | SponsoredOne tiny company just cracked Google’s $19B problemFor decades, this “AI metal” was trapped in labs, too slow and expensive to ever reach mass production. The...True Market Insiders | SponsoredElon Musk’s New TechnologyElon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...Paradigm Press | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fresenius SE & Co. KGaA Please log in to your account or sign up in order to add this asset to your watchlist. Share Fresenius SE & Co. KGaA With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access