Free Trial

Fresenius SE & Co. KGaA (FRE) Stock Chart & Stock Price History

Fresenius SE & Co. KGaA logo
€41.09 -0.89 (-2.12%)
As of 08/1/2025

Fresenius SE & Co. KGaA Stock Price Performance

The Fresenius SE & Co. KGaA (FRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.42%, with a year-to-date return of 22.51%. In the past month, the stock has decreased 2.81%, reflecting recent market activity.

As of the latest close, Fresenius SE & Co. KGaA traded at €41.98 with a market cap of and volume of 537,908 shares. Five years ago, the stock traded at €42.27, representing a 2.79% decrease over that period. At the time, it had a market cap of and a volume of 2.55 million shares.

Receive FRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fresenius SE & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.93%
1 Month
Performance
-2.81%
3 Month
Performance
-1.70%
Year-To-Date
Performance
+22.51%
1 Year
Performance
+29.42%
5 Year
Performance
-2.79%

FRE Stock Chart for Sunday, August, 3, 2025

Fresenius SE & Co. KGaA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025€42.46€41.98
-1.13%
€42.69€41.91537,908 shs$0.00
07/31/2025€42.30€42.46
+0.38%
€42.70€42.31582,577 shs$0.00
07/30/2025€41.90€42.30
+0.95%
€42.49€41.92708,191 shs$0.00
07/29/2025€42.01€41.90
-0.26%
€42.27€41.65795,206 shs$0.00
07/28/2025€42.01€42.01€42.17€41.66635,084 shs$0.00
07/25/2025€41.89€42.20
+0.74%
€42.53€42.03659,123 shs$0.00
07/24/2025€41.72€41.89
+0.41%
€42.30€41.74983,158 shs$0.00
07/23/2025€40.76€41.72
+2.36%
€41.78€40.701.09 million shs$0.00
07/22/2025€40.89€40.76
-0.32%
€41.08€40.33843,154 shs$0.00
07/21/2025€40.89€40.89€41.40€40.80872,176 shs$0.00
07/18/2025€40.94€41.25
+0.76%
€41.25€40.79886,995 shs$0.00
07/17/2025€41.41€40.94
-1.13%
€41.48€40.941.06 million shs$0.00
07/16/2025€41.98€41.41
-1.36%
€42.05€41.35495,475 shs$0.00
07/15/2025€41.94€41.98
+0.10%
€42.05€41.62323,289 shs$0.00
07/14/2025€41.94€41.94€42.21€41.83541,496 shs$0.00
07/11/2025€42.28€42.22
-0.14%
€42.55€41.75807,441 shs$0.00
07/10/2025€41.99€42.28
+0.69%
€42.58€41.78678,460 shs$0.00
07/09/2025€42.43€41.99
-1.04%
€42.28€41.48878,276 shs$0.00
07/08/2025€42.48€42.43
-0.12%
€42.75€42.28486,707 shs$0.00
07/07/2025€42.48€42.48€42.51€42.17390,627 shs$0.00
07/04/2025€42.28€42.39
+0.26%
€42.59€42.06530,913 shs$0.00
07/03/2025€42.64€42.28
-0.84%
€42.71€42.08524,956 shs$0.00
07/02/2025€42.68€42.64
-0.09%
€42.91€42.31676,297 shs$0.00

This page (FRA:FRE) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners