Free Trial

Deutsche Pfandbriefbank (PBB) Stock Chart & Stock Price History

Deutsche Pfandbriefbank logo
€5.16 -0.03 (-0.48%)
As of 07/7/2025

Deutsche Pfandbriefbank Stock Price Performance

The Deutsche Pfandbriefbank (PBB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.18%, with a year-to-date return of 7.77%. In the past month, the stock has decreased 9.15%, reflecting recent market activity.

As of the latest close, Deutsche Pfandbriefbank traded at €5.19 with a market cap of and volume of 102,497 shares. Five years ago, the stock traded at €6.37, representing a 18.93% decrease over that period. At the time, it had a market cap of and a volume of 680,852 shares.

Receive PBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deutsche Pfandbriefbank and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.34%
1 Month
Performance
-9.15%
3 Month
Performance
+2.69%
Year-To-Date
Performance
+7.77%
1 Year
Performance
-6.18%
5 Year
Performance
-18.93%

PBB Stock Chart for Tuesday, July, 8, 2025

Deutsche Pfandbriefbank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025€5.19€5.19€5.28€5.19102,497 shs$0.00
07/04/2025€5.23€5.30
+1.24%
€5.30€5.20115,924 shs$0.00
07/03/2025€5.24€5.23
-0.19%
€5.30€5.21118,478 shs$0.00
07/02/2025€5.25€5.24
-0.19%
€5.26€5.19161,540 shs$0.00
07/01/2025€5.26€5.25
-0.10%
€5.36€5.21257,422 shs$0.00
06/30/2025€5.26€5.26€5.26€5.14286,108 shs$0.00
06/27/2025€5.21€5.14
-1.25%
€5.26€5.14196,057 shs$0.00
06/26/2025€5.29€5.21
-1.51%
€5.28€5.19111,302 shs$0.00
06/25/2025€5.03€5.29
+5.17%
€5.30€5.08371,740 shs$0.00
06/24/2025€4.98€5.03
+0.86%
€5.09€4.91282,987 shs$0.00
06/23/2025€4.98€4.98€5.06€4.92560,338 shs$0.00
06/20/2025€5.09€4.90
-3.69%
€5.05€4.90401,515 shs$0.00
06/19/2025€5.40€5.09
-5.65%
€5.37€4.701.84 million shs$0.00
06/18/2025€5.42€5.40
-0.46%
€5.41€5.34137,522 shs$0.00
06/17/2025€5.32€5.42
+1.88%
€5.44€5.30194,695 shs$0.00
06/16/2025€5.32€5.32€5.36€5.27263,707 shs$0.00
06/13/2025€5.53€5.44
-1.72%
€5.53€5.43208,755 shs$0.00
06/12/2025€5.53€5.53
+0.09%
€5.62€5.52152,403 shs$0.00
06/11/2025€5.56€5.53
-0.63%
€5.56€5.48180,064 shs$0.00
06/10/2025€5.57€5.56
-0.09%
€5.61€5.54170,929 shs$0.00
06/09/2025€5.57€5.57€5.66€5.52201,277 shs$0.00

This page (FRA:PBB) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners