Free Trial

Deutsche Pfandbriefbank (PBB) Stock Chart & Stock Price History

Deutsche Pfandbriefbank logo
€5.52 -0.01 (-0.09%)
As of 07/29/2025

Deutsche Pfandbriefbank Stock Price Performance

The Deutsche Pfandbriefbank (PBB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.76%, with a year-to-date return of 15.39%. In the past month, the stock has increased 5.14%, reflecting recent market activity.

As of the latest close, Deutsche Pfandbriefbank traded at €5.53 with a market cap of and volume of 303,036 shares. Five years ago, the stock traded at €5.60, representing a 1.25% decrease over that period. At the time, it had a market cap of and a volume of 656,048 shares.

Receive PBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deutsche Pfandbriefbank and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.27%
1 Month
Performance
+5.14%
3 Month
Performance
+1.75%
Year-To-Date
Performance
+15.39%
1 Year
Performance
+6.76%
5 Year
Performance
-1.25%

PBB Stock Chart for Wednesday, July, 30, 2025

Deutsche Pfandbriefbank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2025€5.52€5.53
+0.27%
€5.64€5.47303,036 shs$0.00
07/28/2025€5.52€5.52€5.53€5.45179,470 shs$0.00
07/25/2025€5.56€5.51
-0.90%
€5.64€5.49331,521 shs$0.00
07/24/2025€5.49€5.56
+1.37%
€5.62€5.52316,784 shs$0.00
07/23/2025€5.46€5.49
+0.55%
€5.50€5.43173,559 shs$0.00
07/22/2025€5.44€5.46
+0.28%
€5.51€5.42159,541 shs$0.00
07/21/2025€5.44€5.44€5.50€5.37611,293 shs$0.00
07/18/2025€5.17€5.32
+2.90%
€5.32€5.20232,865 shs$0.00
07/17/2025€5.21€5.17
-0.77%
€5.25€5.15232,296 shs$0.00
07/16/2025€5.32€5.21
-2.07%
€5.40€5.21190,501 shs$0.00
07/15/2025€5.23€5.32
+1.82%
€5.32€5.16268,009 shs$0.00
07/14/2025€5.23€5.23€5.31€5.22254,726 shs$0.00
07/11/2025€5.26€5.33
+1.24%
€5.36€5.25309,967 shs$0.00
07/10/2025€5.21€5.26
+0.96%
€5.30€5.18291,922 shs$0.00
07/09/2025€5.16€5.21
+0.97%
€5.22€5.13312,083 shs$0.00
07/08/2025€5.19€5.16
-0.48%
€5.20€5.15161,427 shs$0.00
07/07/2025€5.19€5.19€5.28€5.19102,497 shs$0.00
07/04/2025€5.23€5.30
+1.24%
€5.30€5.20115,924 shs$0.00
07/03/2025€5.24€5.23
-0.19%
€5.30€5.21118,478 shs$0.00
07/02/2025€5.25€5.24
-0.19%
€5.26€5.19161,540 shs$0.00
07/01/2025€5.26€5.25
-0.10%
€5.36€5.21257,422 shs$0.00
06/30/2025€5.26€5.26€5.26€5.14286,108 shs$0.00

This page (FRA:PBB) was last updated on 7/30/2025 by MarketBeat.com Staff
From Our Partners