Free Trial

Deutsche Pfandbriefbank (PBB) Stock Chart & Stock Price History

Deutsche Pfandbriefbank logo
€5.39 -0.01 (-0.19%)
As of 05/2/2025

Deutsche Pfandbriefbank Stock Price Performance

5 Day
Performance
-0.28%
1 Month
Performance
+0.65%
3 Month
Performance
-0.74%
6 Month
Performance
+3.36%
Year-To-Date
Performance
+12.57%
1 Year
Performance
+14.39%
Receive PBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deutsche Pfandbriefbank and its competitors with MarketBeat's FREE daily newsletter.

PBB Stock Chart for Sunday, May, 4, 2025

Deutsche Pfandbriefbank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025€5.40€5.40€5.44€5.30201,480 shs$0.00
05/01/2025€5.43€5.40
-0.55%
€5.44€5.30201,480 shs$0.00
04/30/2025€5.41€5.43
+0.46%
€5.46€5.41107,953 shs$0.00
04/29/2025€5.47€5.41
-1.10%
€5.51€5.40153,146 shs$0.00
04/28/2025€5.47€5.47€5.47€5.31266,002 shs$0.00
04/25/2025€5.30€5.31
+0.19%
€5.33€5.25286,883 shs$0.00
04/24/2025€5.44€5.30
-2.57%
€5.51€5.27410,290 shs$0.00
04/23/2025€5.44€5.44
+0.09%
€5.46€5.37220,595 shs$0.00
04/22/2025€5.44€5.44€5.51€5.40152,437 shs$0.00
04/21/2025€5.44€5.44€5.51€5.40152,437 shs$0.00
04/18/2025€5.46€5.44
-0.46%
€5.51€5.40152,437 shs$0.00
04/17/2025€5.39€5.46
+1.39%
€5.46€5.28199,202 shs$0.00
04/16/2025€5.24€5.39
+2.87%
€5.40€5.26231,442 shs$0.00
04/15/2025€5.10€5.24
+2.75%
€5.25€5.12211,770 shs$0.00
04/14/2025€5.10€5.10€5.19€4.97184,106 shs$0.00
04/11/2025€4.87€5.04
+3.45%
€5.31€5.04262,199 shs$0.00
04/10/2025€5.03€4.87
-3.14%
€4.98€4.78411,407 shs$0.00
04/09/2025€5.03€5.03
+0.10%
€5.16€4.99343,231 shs$0.00
04/09/2025€5.03€5.03
+0.10%
€5.16€4.99343,231 shs$0.00
04/08/2025€4.99€5.03
+0.74%
€5.30€4.56817,247 shs$0.00
04/08/2025€4.99€5.03
+0.74%
€5.30€4.56817,247 shs$0.00
04/07/2025€4.99€4.99€5.31€4.87727,878 shs$0.00
04/04/2025€5.56€5.36
-3.60%
€5.52€5.28412,032 shs$0.00
04/03/2025€5.49€5.56
+1.18%
€5.58€5.44283,952 shs$0.00

This page (FRA:PBB) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners