Deutsche Pfandbriefbank (PBB) Stock Chart & Stock Price History €5.62 +0.30 (+5.64%) As of 08/19/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Deutsche Pfandbriefbank Stock Price Performance The Deutsche Pfandbriefbank (PBB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.39%, with a year-to-date return of 17.27%. In the past month, the stock has increased 5.55%, reflecting recent market activity. As of the latest close, Deutsche Pfandbriefbank traded at €5.32 with a market cap of and volume of 320,211 shares. Five years ago, the stock traded at €6.06, representing a 7.27% decrease over that period. At the time, it had a market cap of and a volume of 522,781 shares. Receive PBB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Deutsche Pfandbriefbank and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.03%1 Month Performance+5.55%3 Month Performance+1.54%Year-To-Date Performance+17.27%1 Year Performance+13.39%5 Year Performance-7.27% PBB Stock Chart for Wednesday, August, 20, 2025 PBB Chart by TradingView Deutsche Pfandbriefbank Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/19/2025€5.41€5.32-1.67%€5.39€5.23320,211 shs$0.0008/18/2025€5.41€5.41€5.53€5.40403,120 shs$0.0008/15/2025€5.21€5.45+4.61%€5.59€5.28932,065 shs$0.0008/14/2025€5.31€5.21-1.79%€5.24€4.771.57 million shs$0.0008/13/2025€5.39€5.31-1.49%€5.43€5.31197,296 shs$0.0008/12/2025€5.45€5.39-1.10%€5.46€5.34144,177 shs$0.0008/11/2025€5.45€5.45€5.45€5.33120,441 shs$0.0008/08/2025€5.26€5.34+1.52%€5.39€5.27241,606 shs$0.0008/07/2025€5.19€5.26+1.45%€5.32€5.21110,983 shs$0.0008/06/2025€5.24€5.19-1.05%€5.29€5.18166,861 shs$0.00 Get the Latest News and Ratings for PBB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Deutsche Pfandbriefbank and its competitors with MarketBeat's FREE daily newsletter. 08/05/2025€5.28€5.24-0.76%€5.31€5.23122,165 shs$0.0008/04/2025€5.28€5.28€5.43€5.28226,328 shs$0.0008/01/2025€5.50€5.48-0.36%€5.50€5.45185,682 shs$0.0007/31/2025€5.53€5.50-0.54%€5.55€5.50105,000 shs$0.0007/30/2025€5.53€5.53-0.09%€5.58€5.48336,963 shs$0.0007/29/2025€5.52€5.53+0.27%€5.64€5.47303,036 shs$0.0007/28/2025€5.52€5.52€5.53€5.45179,470 shs$0.0007/25/2025€5.56€5.51-0.90%€5.64€5.49331,521 shs$0.0007/24/2025€5.49€5.56+1.37%€5.62€5.52316,784 shs$0.0007/23/2025€5.46€5.49+0.55%€5.50€5.43173,559 shs$0.0007/22/2025€5.44€5.46+0.28%€5.51€5.42159,541 shs$0.0007/21/2025€5.44€5.44€5.50€5.37611,293 shs$0.0007/18/2025€5.17€5.32+2.90%€5.32€5.20232,865 shs$0.00 Related Companies ALV Stock Price Chart CS Stock Price Chart BNP Stock Price Chart DBK Stock Price Chart ENX Stock Price Chart HNR1 Stock Price Chart GLE Stock Price Chart MUV2 Stock Price Chart DB1 Stock Price Chart CBK Stock Price Chart Receive PBB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Deutsche Pfandbriefbank and its competitors with MarketBeat's FREE daily newsletter. This page (FRA:PBB) was last updated on 8/20/2025 by MarketBeat.com Staff From Our PartnersWinning the AI WarWhat’s really driving the trade wars, reshoring, and sweeping executive orders? According to Porter Stansberry...Porter & Company | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredElon Musk’s New TechnologyElon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Deutsche Pfandbriefbank AG Please log in to your account or sign up in order to add this asset to your watchlist. Share Deutsche Pfandbriefbank With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access