Free Trial

Deutsche Pfandbriefbank (PBB) Stock Chart & Stock Price History

Deutsche Pfandbriefbank logo
€5.47 -0.03 (-0.45%)
As of 05/23/2025

Deutsche Pfandbriefbank Stock Price Performance

The Deutsche Pfandbriefbank (PBB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.87%, with a year-to-date return of 14.24%. In the past month, the stock has increased 3.21%, reflecting recent market activity.

As of the latest close, Deutsche Pfandbriefbank traded at €5.50 with a market cap of and volume of 189,484 shares. Five years ago, the stock traded at €5.52, representing a 0.91% decrease over that period. At the time, it had a market cap of and a volume of 1.27 million shares.

Receive PBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deutsche Pfandbriefbank and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.35%
1 Month
Performance
+3.21%
3 Month
Performance
-7.13%
Year-To-Date
Performance
+14.24%
1 Year
Performance
-4.87%
5 Year
Performance
-0.91%

PBB Stock Chart for Saturday, May, 24, 2025

Deutsche Pfandbriefbank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025€5.50€5.50€5.55€5.48189,484 shs$0.00
05/22/2025€5.55€5.50
-0.99%
€5.55€5.48189,484 shs$0.00
05/21/2025€5.53€5.55
+0.36%
€5.57€5.45145,990 shs$0.00
05/20/2025€5.55€5.53
-0.27%
€5.57€5.49243,880 shs$0.00
05/19/2025€5.55€5.55€5.55€5.39342,491 shs$0.00
05/16/2025€5.47€5.42
-0.91%
€5.44€5.30384,983 shs$0.00
05/15/2025€5.83€5.47
-6.26%
€6.00€5.42694,672 shs$0.00
05/14/2025€5.84€5.83
-0.17%
€5.92€5.79274,933 shs$0.00
05/13/2025€5.65€5.84
+3.36%
€5.89€5.65537,130 shs$0.00
05/12/2025€5.65€5.65€5.69€5.42673,107 shs$0.00
05/09/2025€5.34€5.41
+1.41%
€5.43€5.31267,134 shs$0.00
05/08/2025€5.34€5.34
-0.09%
€5.37€5.28202,320 shs$0.00
05/07/2025€5.31€5.34
+0.66%
€5.34€5.20337,913 shs$0.00
05/06/2025€5.39€5.31
-1.58%
€5.43€5.27338,387 shs$0.00
05/05/2025€5.39€5.39€5.48€5.39148,859 shs$0.00
05/02/2025€5.40€5.40€5.44€5.30201,480 shs$0.00
05/01/2025€5.43€5.40
-0.55%
€5.44€5.30201,480 shs$0.00
04/30/2025€5.41€5.43
+0.46%
€5.46€5.41107,953 shs$0.00
04/29/2025€5.47€5.41
-1.10%
€5.51€5.40153,146 shs$0.00
04/28/2025€5.47€5.47€5.47€5.31266,002 shs$0.00
04/25/2025€5.30€5.31
+0.19%
€5.33€5.25286,883 shs$0.00
04/24/2025€5.44€5.30
-2.57%
€5.51€5.27410,290 shs$0.00
04/23/2025€5.44€5.44
+0.09%
€5.46€5.37220,595 shs$0.00

This page (FRA:PBB) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners