Free Trial

First Tin (1SN) Stock Chart & Stock Price History

First Tin logo
GBX 5.87 -0.23 (-3.82%)
As of 06:51 AM Eastern

First Tin Stock Price Performance

The First Tin (1SN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.91%, with a year-to-date return of 6.60%. In the past month, the stock has increased 6.67%, reflecting recent market activity.

As of the latest close, First Tin traded at GBX 5.87 with a market cap of £18.69 million and volume of 3,644 shares.

Receive 1SN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Tin and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.02%
1 Month
Performance
+6.67%
3 Month
Performance
-0.76%
Year-To-Date
Performance
+6.60%
1 Year
Performance
-11.91%

1SN Stock Chart for Thursday, August, 28, 2025

First Tin Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025GBX 6.05GBX 5.87
-3.02%
GBX 5.87GBX 5.753,644 shs£18.69 million
08/26/2025GBX 6.05GBX 6.05GBX 6.05GBX 5.80113,517 shs£19.27 million
08/25/2025GBX 6.05GBX 6.05GBX 6.05GBX 5.80113,517 shs£19.27 million
08/22/2025GBX 5.81GBX 6.05
+4.13%
GBX 6.05GBX 5.80113,517 shs£19.27 million
08/21/2025GBX 5.80GBX 5.81
+0.17%
GBX 6.05GBX 5.814,600 shs£18.51 million
08/20/2025GBX 5.90GBX 5.80
-1.69%
GBX 6.05GBX 5.80101,063 shs£18.48 million
08/19/2025GBX 5.91GBX 5.90
-0.17%
GBX 6.10GBX 5.9057,295 shs£18.79 million
08/18/2025GBX 6.03GBX 5.91
-1.91%
GBX 5.91GBX 5.90121,403 shs£18.83 million
08/15/2025GBX 6.19GBX 6.03
-2.67%
GBX 6.19GBX 5.9087,100 shs£19.19 million
08/14/2025GBX 6GBX 6.19
+3.17%
GBX 6.20GBX 6.197,867 shs£19.72 million
08/13/2025GBX 6GBX 6
+0.02%
GBX 6.40GBX 5.95754,041 shs£19.11 million
08/12/2025GBX 6GBX 6
-0.02%
GBX 6GBX 5.80183,742 shs£19.11 million
08/11/2025GBX 5.79GBX 6
+3.63%
GBX 6.25GBX 6663,912 shs£19.11 million
08/08/2025GBX 6GBX 5.79
-3.50%
GBX 5.85GBX 5.791,388 shs£18.44 million
08/07/2025GBX 5.76GBX 6
+4.17%
GBX 6GBX 5.7041,753 shs£19.11 million
08/06/2025GBX 5.76GBX 5.76GBX 6GBX 5.769,904 shs£18.35 million
08/05/2025GBX 6.10GBX 5.76
-5.57%
GBX 6GBX 5.769,904 shs£18.35 million
08/04/2025GBX 6GBX 6.10
+1.67%
GBX 6.10GBX 5.6023,724 shs£19.43 million
08/01/2025GBX 6GBX 6GBX 6GBX 5.76194,000 shs£19.11 million
07/31/2025GBX 5.76GBX 6
+4.26%
GBX 6GBX 5.9533,350 shs£19.11 million
07/30/2025GBX 5.75GBX 5.76
+0.09%
GBX 6.05GBX 5.76310,013 shs£18.33 million
07/29/2025GBX 5.50GBX 5.75
+4.55%
GBX 6GBX 5.75274,518 shs£18.32 million
07/28/2025GBX 5.70GBX 5.50
-3.51%
GBX 5.85GBX 5.5092,562 shs£17.52 million

This page (LON:1SN) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners