First Tin (1SN) Stock Chart & Stock Price History GBX 5.51 -0.19 (-3.40%) As of 07:11 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock First Tin Stock Price Performance The First Tin (1SN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.00%, with a year-to-date return of 0.04%. In the past month, the stock has decreased 6.52%, reflecting recent market activity. As of the latest close, First Tin traded at GBX 5.65 with a market cap of £18.00 million and volume of 251,844 shares. Receive 1SN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Tin and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.07%1 Month Performance-6.52%3 Month Performance-8.99%Year-To-Date Performance+0.04%1 Year Performance+4.00% 1SN Stock Chart for Friday, July, 18, 2025 1SN Chart by TradingView First Tin Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025GBX 5.65GBX 5.65GBX 5.89GBX 5.65251,844 shs£18.00 million07/16/2025GBX 5.42GBX 5.65+4.21%GBX 5.65GBX 5.52180,000 shs£18.00 million07/15/2025GBX 5.65GBX 5.42-4.04%GBX 5.70GBX 5.42410,800 shs£17.27 million07/14/2025GBX 5.80GBX 5.65-2.59%GBX 5.80GBX 5.60151,548 shs£18.00 million07/11/2025GBX 5.50GBX 5.80+5.45%GBX 5.90GBX 5.501.00 million shs£18.48 million07/10/2025GBX 5.62GBX 5.50-2.14%GBX 5.60GBX 5.50242,000 shs£17.52 million07/09/2025GBX 5.60GBX 5.62+0.36%GBX 5.62GBX 5.6010,000 shs£17.90 million07/08/2025GBX 5.70GBX 5.60-1.75%GBX 5.70GBX 5.50912,527 shs£17.84 million07/07/2025GBX 5.70GBX 5.70GBX 5.92GBX 5.5820,880 shs£18.16 million07/04/2025GBX 5.89GBX 5.89GBX 5.89GBX 5.534,500 shs£18.76 million Get the Latest News and Ratings for 1SN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Tin and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025GBX 5.68GBX 5.89+3.77%GBX 5.89GBX 5.534,500 shs£18.76 million07/02/2025GBX 6GBX 5.68-5.40%GBX 5.95GBX 5.50362,400 shs£18.08 million07/01/2025GBX 6GBX 6GBX 6.20GBX 5.7070,855 shs£19.11 million06/30/2025GBX 5.95GBX 6+0.84%GBX 6.15GBX 5.85336,517 shs£19.11 million06/27/2025GBX 6GBX 6GBX 6GBX 5.9521,529 shs£19.11 million06/26/2025GBX 5.85GBX 6+2.56%GBX 6GBX 5.9521,529 shs£19.11 million06/25/2025GBX 5.85GBX 5.85GBX 5.95GBX 5.8526,226 shs£18.64 million06/24/2025GBX 5.85GBX 5.85GBX 5.95GBX 5.8519,438 shs£18.64 million06/23/2025GBX 5.85GBX 5.85GBX 5.95GBX 5.8519,438 shs£18.64 million06/20/2025GBX 5.90GBX 5.85-0.85%GBX 5.95GBX 5.851,000 shs£18.64 million06/19/2025GBX 5.89GBX 5.90+0.17%GBX 5.97GBX 5.85264,594 shs£18.79 million06/18/2025GBX 5.85GBX 5.89+0.68%GBX 6GBX 5.8568,969 shs£18.76 million06/17/2025GBX 5.95GBX 5.85-1.68%GBX 5.89GBX 5.8520,000 shs£18.64 million Related Companies ATM Stock Price Chart KAV Stock Price Chart FAR Stock Price Chart ARS Stock Price Chart EMH Stock Price Chart ZNWD Stock Price Chart TUN Stock Price Chart POW Stock Price Chart ARCM Stock Price Chart RMR Stock Price Chart Receive 1SN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Tin and its competitors with MarketBeat's FREE daily newsletter. This page (LON:1SN) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?Bitcoin is breaking out — and one state just created a Strategic Crypto Reserve. James Altucher says this m...Paradigm Press | SponsoredMiss This Window And You Miss EverythingThere’s a moment in every crypto cycle when everything just clicks — and that moment is now. This is the ph...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredTrump’s biggest move, misreportedThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Tin Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share First Tin With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
