3i Infrastructure (3IN) Stock Chart & Stock Price History GBX 333 +4.00 (+1.22%) As of 05/2/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock 3i Infrastructure Stock Price Performance 5 Day Performance+2.62%1 Month Performance+7.77%3 Month Performance+5.38%6 Month Performance+5.05%Year-To-Date Performance+4.88%1 Year Performance-1.48% Receive 3IN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 3i Infrastructure and its competitors with MarketBeat's FREE daily newsletter. Email Address 3IN Stock Chart for Monday, May, 5, 2025 3IN Chart by TradingView 3i Infrastructure Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 329GBX 333+1.22%GBX 333GBX 326.501.11 million shs£3.07 billion05/01/2025GBX 324.50GBX 329+1.39%GBX 329.33GBX 323695,706 shs£3.03 billion04/30/2025GBX 328.50GBX 324.50-1.22%GBX 329GBX 323590,553 shs£2.99 billion04/29/2025GBX 327GBX 328.50+0.46%GBX 329.50GBX 326659,632 shs£3.03 billion04/28/2025GBX 324GBX 327+0.93%GBX 328GBX 323.532.57 million shs£3.02 billion04/25/2025GBX 324.50GBX 324-0.15%GBX 327GBX 3223.83 million shs£2.99 billion04/24/2025GBX 326GBX 324.50-0.46%GBX 328GBX 322.971.17 million shs£2.99 billion04/23/2025GBX 324GBX 326+0.62%GBX 327.50GBX 32413.63 million shs£3.01 billion04/22/2025GBX 321.50GBX 324+0.78%GBX 324.50GBX 319594,362 shs£2.99 billion04/21/2025GBX 321.50GBX 321.50GBX 323.54GBX 319.501.07 million shs£2.97 billion Get the Latest News and Ratings for 3IN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for 3i Infrastructure and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 321.50GBX 321.50GBX 323.54GBX 319.501.07 million shs£2.97 billion04/17/2025GBX 324GBX 321.50-0.77%GBX 323.54GBX 319.501.07 million shs£2.97 billion04/16/2025GBX 320GBX 324+1.25%GBX 324GBX 317926,143 shs£2.99 billion04/15/2025GBX 318GBX 320+0.63%GBX 322GBX 3161.26 million shs£2.95 billion04/14/2025GBX 309GBX 318+2.91%GBX 318GBX 309.501.46 million shs£2.93 billion04/11/2025GBX 304GBX 309+1.64%GBX 312.52GBX 305.761.39 million shs£2.85 billion04/10/2025GBX 301GBX 304+1.00%GBX 315GBX 30319.68 million shs£2.80 billion04/09/2025GBX 305GBX 301-1.31%GBX 304.50GBX 298.501.18 million shs£2.78 billion04/09/2025GBX 305GBX 301-1.31%GBX 304.50GBX 298.501.18 million shs£2.78 billion04/08/2025GBX 302.28GBX 305+0.90%GBX 311.27GBX 304966,629 shs£2.81 billion04/08/2025GBX 302.28GBX 305+0.90%GBX 311.27GBX 304966,629 shs£2.81 billion04/07/2025GBX 309GBX 302.28-2.17%GBX 312GBX 296.026.14 million shs£2.79 billion04/04/2025GBX 315.50GBX 309-2.06%GBX 315.50GBX 306.504.91 million shs£2.85 billion Related Companies Scottish Mortgage Stock Chart Pershing Square Stock Chart Hargreaves Lansdown Stock Chart St. James's Place Stock Chart Schroders Stock Chart F&C Investment Trust Stock Chart M&G Stock Chart Alliance Trust Stock Chart Polar Capital Technology Trust Stock Chart Petershill Partners Stock Chart Receive 3IN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 3i Infrastructure and its competitors with MarketBeat's FREE daily newsletter. This page (LON:3IN) was last updated on 5/5/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredU.S. Stock Market Now on Verge of CollapseThe last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...Stansberry Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump announcement boosts “next Bitcoin”President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding 3i Infrastructure plc Please log in to your account or sign up in order to add this asset to your watchlist. Share 3i Infrastructure With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy 3IN Stock Free 3IN Stock Alerts