Free Trial
Invest Smarter with A.I. Powered Investing Tools and ResearchGet 30 Days Free

3i Infrastructure (3IN) Stock Chart & Stock Price History

3i Infrastructure logo
GBX 359.53 -1.97 (-0.55%)
As of 12:34 PM Eastern
Compare

3i Infrastructure Stock Price Performance

The 3i Infrastructure (3IN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.28%, with a year-to-date return of 13.24%. In the past month, the stock has increased 5.34%, reflecting recent market activity.

As of the latest close, 3i Infrastructure traded at GBX 361.50 with a market cap of £3.33 billion and volume of 628,133 shares. Five years ago, the stock traded at GBX 292.50, representing a 22.92% increase over that period. At the time, it had a market cap of £2.58 billion and a volume of 433,557 shares.

Receive 3IN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 3i Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.02%
1 Month
Performance
+5.34%
3 Month
Performance
+4.21%
Year-To-Date
Performance
+13.24%
1 Year
Performance
+5.28%
5 Year
Performance
+22.92%

3IN Stock Chart for Monday, October, 6, 2025

3IN Chart by TradingView

3i Infrastructure Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025GBX 361.50GBX 359.53
-0.55%		GBX 362.50GBX 358562,071 shs£3.32 billion
10/03/2025GBX 361GBX 361.50
+0.14%		GBX 363.50GBX 359.18628,133 shs£3.33 billion
10/02/2025GBX 359.47GBX 361
+0.43%		GBX 362.50GBX 359.50465,481 shs£3.33 billion
10/01/2025GBX 361.50GBX 359.47
-0.56%		GBX 361.50GBX 358.501.02 million shs£3.32 billion
09/30/2025GBX 355.50GBX 361.50
+1.69%		GBX 361.50GBX 3531.83 million shs£3.33 billion
09/29/2025GBX 349GBX 355.50
+1.86%		GBX 355.50GBX 3491.41 million shs£3.28 billion
09/26/2025GBX 351GBX 349
-0.57%		GBX 352.50GBX 349554,371 shs£3.22 billion
09/25/2025GBX 350GBX 351
+0.29%		GBX 351.50GBX 349592,922 shs£3.24 billion
09/24/2025GBX 351GBX 350
-0.28%		GBX 352GBX 3491.88 million shs£3.23 billion
09/23/2025GBX 350.50GBX 351
+0.14%		GBX 353GBX 349.501.10 million shs£3.24 billion
09/22/2025GBX 351GBX 350.50
-0.14%		GBX 353GBX 349.15716,539 shs£3.23 billion
09/19/2025GBX 352.50GBX 351
-0.43%		GBX 354.50GBX 3492.15 million shs£3.24 billion
09/18/2025GBX 353.07GBX 352.50
-0.16%		GBX 356GBX 3521.09 million shs£3.25 billion
09/17/2025GBX 352.50GBX 353.07
+0.16%		GBX 355GBX 352.5014.29 million shs£3.26 billion
09/16/2025GBX 355GBX 352.50
-0.70%		GBX 357.50GBX 351682,339 shs£3.25 billion
09/15/2025GBX 352.50GBX 355
+0.71%		GBX 358GBX 350.501.00 million shs£3.27 billion
09/12/2025GBX 353.50GBX 352.50
-0.28%		GBX 355GBX 352444,748 shs£3.25 billion
09/11/2025GBX 353GBX 353.50
+0.14%		GBX 355GBX 351.60954,825 shs£3.26 billion
09/10/2025GBX 352.50GBX 353
+0.14%		GBX 355GBX 351988,823 shs£3.26 billion
09/09/2025GBX 356GBX 352.50
-0.98%		GBX 358GBX 349.471.73 million shs£3.25 billion
09/08/2025GBX 341.30GBX 356
+4.31%		GBX 357.50GBX 353590,459 shs£3.28 billion
09/05/2025GBX 351.50GBX 341.30
-2.90%		GBX 356.50GBX 341.306.66 million shs£3.15 billion
Related Companies

This page (LON:3IN) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Elon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)
DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...
Angel Publishing | Sponsoredtc pixel
Gold surges past $3,600 … but this has beat gold by 1,000x
Gold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...
Weiss Ratings | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
A Millionaire With SEVEN Clicks? $1,000 in just seven stocks in 2004 could have turned into a million-dolla...
The Oxford Club | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
What Steve Bannon revealed about Trump’s gold play
A Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...
Reagan Gold Group | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel