Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

3i Infrastructure (3IN) Stock Chart & Stock Price History

3i Infrastructure logo
GBX 343.50 -2.00 (-0.58%)
As of 12:31 PM Eastern
Compare

3i Infrastructure Stock Price Performance

The 3i Infrastructure (3IN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.29%, with a year-to-date return of 8.19%. In the past month, the stock has decreased 2.97%, reflecting recent market activity.

As of the latest close, 3i Infrastructure traded at GBX 345.50 with a market cap of £3.19 billion and volume of 445,148 shares. Five years ago, the stock traded at GBX 291.50, representing a 17.84% increase over that period. At the time, it had a market cap of £2.60 billion and a volume of 273,139 shares.

Receive 3IN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 3i Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.28%
1 Month
Performance
-2.97%
3 Month
Performance
+5.86%
Year-To-Date
Performance
+8.19%
1 Year
Performance
+0.29%
5 Year
Performance
+17.84%

3IN Stock Chart for Thursday, August, 28, 2025

3IN Chart by TradingView

3i Infrastructure Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025GBX 345.50GBX 343.50
-0.58%		GBX 348GBX 3411.02 million shs£3.17 billion
08/27/2025GBX 347.50GBX 345.50
-0.58%		GBX 349GBX 344445,148 shs£3.19 billion
08/26/2025GBX 351.50GBX 347.50
-1.14%		GBX 352.50GBX 345.50614,227 shs£3.21 billion
08/25/2025GBX 351.50GBX 351.50GBX 352GBX 344.50432,142 shs£3.24 billion
08/22/2025GBX 346GBX 351.50
+1.59%		GBX 352GBX 344.50432,142 shs£3.24 billion
08/21/2025GBX 350GBX 346
-1.14%		GBX 350GBX 345.50779,544 shs£3.19 billion
08/20/2025GBX 348.50GBX 350
+0.43%		GBX 350GBX 346.33706,765 shs£3.23 billion
08/19/2025GBX 349.50GBX 348.50
-0.29%		GBX 352.50GBX 348436,266 shs£3.21 billion
08/18/2025GBX 350.74GBX 349.50
-0.35%		GBX 351.50GBX 347.50674,803 shs£3.22 billion
08/15/2025GBX 351GBX 350.74
-0.07%		GBX 353GBX 347802,923 shs£3.24 billion
08/14/2025GBX 353GBX 351
-0.57%		GBX 353.50GBX 350.50690,583 shs£3.24 billion
08/13/2025GBX 352GBX 353
+0.28%		GBX 354GBX 349828,317 shs£3.26 billion
08/12/2025GBX 354.50GBX 352
-0.71%		GBX 357GBX 351427,168 shs£3.25 billion
08/11/2025GBX 354.50GBX 354.50GBX 357.50GBX 351525,377 shs£3.27 billion
08/08/2025GBX 353.50GBX 354.50
+0.28%		GBX 356GBX 350.50350,705 shs£3.27 billion
08/07/2025GBX 351GBX 353.50
+0.71%		GBX 353.50GBX 349.50712,891 shs£3.26 billion
08/06/2025GBX 353GBX 351
-0.57%		GBX 353.50GBX 349.50337,786 shs£3.24 billion
08/05/2025GBX 352.61GBX 353
+0.11%		GBX 354GBX 350758,943 shs£3.26 billion
08/04/2025GBX 354.50GBX 352.61
-0.53%		GBX 356.50GBX 350578,513 shs£3.25 billion
08/01/2025GBX 350.50GBX 354.50
+1.14%		GBX 354.50GBX 348.5012.77 million shs£3.27 billion
07/31/2025GBX 346.50GBX 350.50
+1.15%		GBX 354.50GBX 3451.00 million shs£3.23 billion
07/30/2025GBX 350GBX 346.50
-1.00%		GBX 351.73GBX 345764,850 shs£3.20 billion
07/29/2025GBX 354GBX 350
-1.13%		GBX 355.50GBX 3471.10 million shs£3.23 billion
07/28/2025GBX 357GBX 354
-0.84%		GBX 357.50GBX 353.50869,072 shs£3.27 billion
Related Companies

This page (LON:3IN) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners
NVIDIA's Worst Nightmare?
$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...
The Oxford Club | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
What Are Some Strategies to Help Lower RMD Taxes?
Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...
SmartAsset | Sponsoredtc pixel
This is my Christian duty
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsoredtc pixel
Trump’s national nightmare is here
AI is no longer just about chatbots — it’s becoming the backbone of the global economy. While U.S. firms push ...
Porter & Company | Sponsoredtc pixel