3i Infrastructure (3IN) Stock Chart & Stock Price History GBX 349 -4.50 (-1.27%) As of 06/13/2025 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock 3i Infrastructure Stock Price Performance The 3i Infrastructure (3IN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.77%, with a year-to-date return of 9.92%. In the past month, the stock has increased 5.60%, reflecting recent market activity. As of the latest close, 3i Infrastructure traded at GBX 349 with a market cap of £3.22 billion and volume of 770,078 shares. Five years ago, the stock traded at GBX 276.50, representing a 26.22% increase over that period. At the time, it had a market cap of £2.47 billion and a volume of 916,339 shares. Receive 3IN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 3i Infrastructure and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.99%1 Month Performance+5.60%3 Month Performance+9.58%Year-To-Date Performance+9.92%1 Year Performance+8.77%5 Year Performance+26.22% 3IN Stock Chart for Sunday, June, 15, 2025 3IN Chart by TradingView 3i Infrastructure Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 353.50GBX 349-1.27%GBX 350GBX 345770,078 shs£3.22 billion06/12/2025GBX 363GBX 353.50-2.62%GBX 357GBX 351.501.23 million shs£3.26 billion06/11/2025GBX 352.50GBX 363+2.98%GBX 363GBX 3521.92 million shs£3.35 billion06/10/2025GBX 352GBX 352.50+0.14%GBX 358GBX 351.94885,113 shs£3.25 billion06/09/2025GBX 350GBX 352+0.57%GBX 352.72GBX 346.50694,925 shs£3.25 billion06/06/2025GBX 342GBX 350+2.34%GBX 350GBX 338786,672 shs£3.23 billion06/05/2025GBX 335GBX 342+2.09%GBX 342GBX 335636,227 shs£3.15 billion06/04/2025GBX 334GBX 335+0.30%GBX 337GBX 333840,568 shs£3.09 billion06/03/2025GBX 334.50GBX 334-0.15%GBX 340.50GBX 333.62564,946 shs£3.08 billion06/02/2025GBX 334.43GBX 334.50+0.02%GBX 336GBX 332.41572,986 shs£3.09 billion Get the Latest News and Ratings for 3IN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for 3i Infrastructure and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 329GBX 334.43+1.65%GBX 334.50GBX 3271.10 million shs£3.08 billion05/29/2025GBX 324.50GBX 329+1.39%GBX 329GBX 323.48675,312 shs£3.03 billion05/28/2025GBX 324.50GBX 324.50GBX 327.50GBX 323.50532,827 shs£2.99 billion05/27/2025GBX 323GBX 324.50+0.46%GBX 328GBX 324486,152 shs£2.99 billion05/26/2025GBX 323GBX 323GBX 324.03GBX 319451,520 shs£2.98 billion05/23/2025GBX 322.50GBX 323+0.16%GBX 324.03GBX 319451,520 shs£2.98 billion05/22/2025GBX 322.50GBX 322.50GBX 323GBX 319.511.07 million shs£2.97 billion05/21/2025GBX 325GBX 322.50-0.77%GBX 325.50GBX 320.501.06 million shs£2.97 billion05/20/2025GBX 330GBX 325-1.52%GBX 330.50GBX 324.39953,533 shs£3.00 billion05/19/2025GBX 330.50GBX 330-0.15%GBX 332.50GBX 325.50859,782 shs£3.04 billion05/16/2025GBX 330.50GBX 330.50GBX 332.50GBX 329.50679,223 shs£3.05 billion05/15/2025GBX 327GBX 330.50+1.07%GBX 331.50GBX 324746,101 shs£3.05 billion05/14/2025GBX 334.50GBX 327-2.24%GBX 331.50GBX 2351.07 million shs£3.02 billion Related Companies Scottish Mortgage Stock Chart Pershing Square Stock Chart M&G Stock Chart St. James's Place Stock Chart Schroders Stock Chart F&C Investment Trust Stock Chart Hargreaves Lansdown Stock Chart Polar Capital Technology Trust Stock Chart abrdn Stock Chart Petershill Partners Stock Chart Receive 3IN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 3i Infrastructure and its competitors with MarketBeat's FREE daily newsletter. This page (LON:3IN) was last updated on 6/15/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding 3i Infrastructure plc Please log in to your account or sign up in order to add this asset to your watchlist. Share 3i Infrastructure With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy 3IN Stock Free 3IN Stock Alerts