Free Trial
→ This dark force is about to change everything (From Porter & Company) (Ad)tc pixel Free 3IN Stock Alerts

3i Infrastructure (3IN) Stock Chart & Stock Price History

3i Infrastructure logo
GBX 354.50 -1.00 (-0.28%)
As of 10/17/2025 11:54 AM Eastern
Compare

3i Infrastructure Stock Price Performance

The 3i Infrastructure (3IN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.98%, with a year-to-date return of 11.65%. In the past month, the stock has increased 0.57%, reflecting recent market activity.

As of the latest close, 3i Infrastructure traded at GBX 354.50 with a market cap of £3.27 billion and volume of 1.22 million shares. Five years ago, the stock traded at GBX 293, representing a 20.99% increase over that period. At the time, it had a market cap of £2.58 billion and a volume of 572,968 shares.

Receive 3IN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 3i Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.27%
1 Month
Performance
+0.57%
3 Month
Performance
+2.16%
Year-To-Date
Performance
+11.65%
1 Year
Performance
+5.98%
5 Year
Performance
+20.99%

3IN Stock Chart for Saturday, October, 18, 2025

3IN Chart by TradingView

3i Infrastructure Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2025GBX 355.50GBX 354.50
-0.28%		GBX 356GBX 350.501.22 million shs£3.27 billion
10/16/2025GBX 356GBX 355.50
-0.14%		GBX 357.50GBX 353894,705 shs£3.28 billion
10/15/2025GBX 358.03GBX 356
-0.57%		GBX 359GBX 352.50874,705 shs£3.28 billion
10/14/2025GBX 353.53GBX 358.03
+1.27%		GBX 358.50GBX 351.50806,035 shs£3.30 billion
10/13/2025GBX 351GBX 353.53
+0.72%		GBX 355.79GBX 352718,319 shs£3.26 billion
10/10/2025GBX 352.50GBX 351
-0.43%		GBX 356.50GBX 350.50643,592 shs£3.24 billion
10/09/2025GBX 353.16GBX 352.50
-0.19%		GBX 355GBX 351.50558,188 shs£3.25 billion
10/08/2025GBX 355GBX 353.16
-0.52%		GBX 357.25GBX 351.50700,077 shs£3.26 billion
10/07/2025GBX 359.53GBX 355
-1.26%		GBX 361GBX 355843,769 shs£3.27 billion
10/06/2025GBX 361.50GBX 359.53
-0.55%		GBX 362.50GBX 358562,071 shs£3.32 billion
10/03/2025GBX 361GBX 361.50
+0.14%		GBX 363.50GBX 359.18628,133 shs£3.33 billion
10/02/2025GBX 359.47GBX 361
+0.43%		GBX 362.50GBX 359.50465,481 shs£3.33 billion
10/01/2025GBX 361.50GBX 359.47
-0.56%		GBX 361.50GBX 358.501.02 million shs£3.32 billion
09/30/2025GBX 355.50GBX 361.50
+1.69%		GBX 361.50GBX 3531.83 million shs£3.33 billion
09/29/2025GBX 349GBX 355.50
+1.86%		GBX 355.50GBX 3491.41 million shs£3.28 billion
09/26/2025GBX 351GBX 349
-0.57%		GBX 352.50GBX 349554,371 shs£3.22 billion
09/25/2025GBX 350GBX 351
+0.29%		GBX 351.50GBX 349592,922 shs£3.24 billion
09/24/2025GBX 351GBX 350
-0.28%		GBX 352GBX 3491.88 million shs£3.23 billion
09/23/2025GBX 350.50GBX 351
+0.14%		GBX 353GBX 349.501.10 million shs£3.24 billion
09/22/2025GBX 351GBX 350.50
-0.14%		GBX 353GBX 349.15716,539 shs£3.23 billion
09/19/2025GBX 352.50GBX 351
-0.43%		GBX 354.50GBX 3492.15 million shs£3.24 billion
09/18/2025GBX 353.07GBX 352.50
-0.16%		GBX 356GBX 3521.09 million shs£3.25 billion
09/17/2025GBX 352.50GBX 353.07
+0.16%		GBX 355GBX 352.5014.29 million shs£3.26 billion
Related Companies

This page (LON:3IN) was last updated on 10/18/2025 by MarketBeat.com Staff
From Our Partners
REVEALED: Something Big Happening Behind White House Doors
What I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
This dark force is about to change everything
Something unusual is unfolding inside the Republican Party — from Marjorie Taylor Greene breaking ranks to Ted...
Porter & Company | Sponsoredtc pixel
Move $1,000 into this stock before Nov 6
The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...
Altimetry | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
The “smart money” is piling into one AI power company.
Expert Reveals: The #1 Energy Play for 2025 "We're Entering the Greatest Energy Bull Market Since the Indus...
Brownstone Research | Sponsoredtc pixel
Next opportunity for crypto millions
The floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...
Crypto 101 Media | Sponsoredtc pixel
Elon’s Optimus to mint new “Musk Millionaires” as soon as Oct 23???
Elon Musk may be set to create more "Musk Millionaires" as soon as October 23rd… Because on that day, he's exp...
InvestorPlace | Sponsoredtc pixel