3i Infrastructure (3IN) Stock Chart & Stock Price History GBX 323 +0.50 (+0.16%) As of 05/23/2025 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock 3i Infrastructure Stock Price Performance The 3i Infrastructure (3IN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.27%, with a year-to-date return of 1.73%. In the past month, the stock has decreased 0.31%, reflecting recent market activity. As of the latest close, 3i Infrastructure traded at GBX 323 with a market cap of £2.98 billion and volume of 451,520 shares. Five years ago, the stock traded at GBX 284, representing a 13.73% increase over that period. At the time, it had a market cap of £2.52 billion and a volume of 558,067 shares. Receive 3IN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 3i Infrastructure and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.62%1 Month Performance-0.31%3 Month Performance+2.22%Year-To-Date Performance+1.73%1 Year Performance-2.27%5 Year Performance+13.73% 3IN Stock Chart for Sunday, May, 25, 2025 3IN Chart by TradingView 3i Infrastructure Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025GBX 322.50GBX 323+0.16%GBX 324.03GBX 319451,520 shs£2.98 billion05/22/2025GBX 322.50GBX 322.50GBX 323GBX 319.511.07 million shs£2.97 billion05/21/2025GBX 325GBX 322.50-0.77%GBX 325.50GBX 320.501.06 million shs£2.97 billion05/20/2025GBX 330GBX 325-1.52%GBX 330.50GBX 324.39953,533 shs£3.00 billion05/19/2025GBX 330.50GBX 330-0.15%GBX 332.50GBX 325.50859,782 shs£3.04 billion05/16/2025GBX 330.50GBX 330.50GBX 332.50GBX 329.50679,223 shs£3.05 billion05/15/2025GBX 327GBX 330.50+1.07%GBX 331.50GBX 324746,101 shs£3.05 billion05/14/2025GBX 334.50GBX 327-2.24%GBX 331.50GBX 2351.07 million shs£3.02 billion05/13/2025GBX 333.50GBX 334.50+0.30%GBX 335.50GBX 330.50680,948 shs£3.09 billion05/12/2025GBX 334.50GBX 333.50-0.30%GBX 339.50GBX 331.50888,746 shs£3.08 billion Get the Latest News and Ratings for 3IN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for 3i Infrastructure and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025GBX 334GBX 334.50+0.15%GBX 336GBX 332.50306,011 shs£3.09 billion05/08/2025GBX 330GBX 334+1.21%GBX 335.51GBX 330.91923,521 shs£3.08 billion05/07/2025GBX 332GBX 330-0.60%GBX 331.50GBX 329785,445 shs£3.04 billion05/06/2025GBX 333GBX 332-0.30%GBX 333GBX 329.50487,596 shs£3.06 billion05/05/2025GBX 333GBX 333GBX 333GBX 326.501.11 million shs£3.07 billion05/02/2025GBX 329GBX 333+1.22%GBX 333GBX 326.501.11 million shs£3.07 billion05/01/2025GBX 324.50GBX 329+1.39%GBX 329.33GBX 323695,706 shs£3.03 billion04/30/2025GBX 328.50GBX 324.50-1.22%GBX 329GBX 323590,553 shs£2.99 billion04/29/2025GBX 327GBX 328.50+0.46%GBX 329.50GBX 326659,632 shs£3.03 billion04/28/2025GBX 324GBX 327+0.93%GBX 328GBX 323.532.57 million shs£3.02 billion04/25/2025GBX 324.50GBX 324-0.15%GBX 327GBX 3223.83 million shs£2.99 billion04/24/2025GBX 326GBX 324.50-0.46%GBX 328GBX 322.971.17 million shs£2.99 billion Related Companies Pershing Square Stock Chart St. James's Place Stock Chart Schroders Stock Chart F&C Investment Trust Stock Chart M&G Stock Chart Hargreaves Lansdown Stock Chart Polar Capital Technology Trust Stock Chart Alliance Trust Stock Chart abrdn Stock Chart Petershill Partners Stock Chart Receive 3IN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 3i Infrastructure and its competitors with MarketBeat's FREE daily newsletter. This page (LON:3IN) was last updated on 5/25/2025 by MarketBeat.com Staff From Our PartnersGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding 3i Infrastructure plc Please log in to your account or sign up in order to add this asset to your watchlist. Share 3i Infrastructure With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy 3IN Stock Free 3IN Stock Alerts