Free Trial

4basebio (4BB) Stock Chart & Stock Price History

4basebio logo
GBX 1,100.50 -24.50 (-2.18%)
As of 06:06 AM Eastern

4basebio Stock Price Performance

The 4basebio (4BB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.67%, with a year-to-date return of -6.42%. In the past month, the stock has increased 0.05%, reflecting recent market activity.

As of the latest close, 4basebio traded at GBX 1,100.50 with a market cap of £140.97 million and volume of 470 shares.

Receive 4BB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 4basebio and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.05%
1 Month
Performance
+0.05%
3 Month
Performance
-0.32%
Year-To-Date
Performance
-6.42%
1 Year
Performance
-21.67%

4BB Stock Chart for Friday, May, 23, 2025

4basebio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 1,145GBX 1,100.50
-3.89%
GBX 1,150GBX 1,100.50470 shs£140.97 million
05/21/2025GBX 1,147GBX 1,145
-0.17%
GBX 1,145GBX 1,1259 shs£146.67 million
05/20/2025GBX 1,147GBX 1,147GBX 1,150GBX 1,100146 shs£146.93 million
05/19/2025GBX 1,147GBX 1,147GBX 1,147GBX 1,1002,617 shs£146.93 million
05/16/2025GBX 1,140GBX 1,147
+0.61%
GBX 1,147GBX 1,1002,617 shs£146.93 million
05/15/2025GBX 1,150GBX 1,140
-0.87%
GBX 1,140GBX 1,100648 shs£146.03 million
05/14/2025GBX 1,150GBX 1,150GBX 1,150GBX 1,1011 shs£147.32 million
05/13/2025GBX 1,100GBX 1,150
+4.55%
GBX 1,150GBX 1,1011 shs£147.32 million
05/12/2025GBX 1,100GBX 1,100GBX 1,140GBX 1,100536 shs£140.91 million
05/09/2025GBX 1,131.70GBX 1,100
-2.80%
GBX 1,125GBX 1,100633 shs£140.91 million
05/08/2025GBX 1,132GBX 1,131.70
-0.03%
GBX 1,131.70GBX 1,125350 shs£144.97 million
05/07/2025GBX 1,122.50GBX 1,132
+0.85%
GBX 1,132GBX 1,1251 shs£145.01 million
05/06/2025GBX 1,122.40GBX 1,122.50
+0.01%
GBX 1,125GBX 1,122.502 shs£143.79 million
05/05/2025GBX 1,122.40GBX 1,122.40GBX 1,125GBX 1,122.40373 shs£143.78 million
05/02/2025GBX 1,122.40GBX 1,122.40GBX 1,125GBX 1,122.40373 shs£143.78 million
05/01/2025GBX 1,101GBX 1,122.40
+1.94%
GBX 1,122.40GBX 1,101674 shs£143.78 million
04/30/2025GBX 1,122.40GBX 1,101
-1.91%
GBX 1,125GBX 1,101138 shs£141.04 million
04/29/2025GBX 1,122.40GBX 1,122.40GBX 1,150GBX 1,122.40109 shs£143.78 million
04/28/2025GBX 1,100GBX 1,122.40
+2.04%
GBX 1,150GBX 1,122.40109 shs£143.78 million
04/25/2025GBX 1,100GBX 1,100GBX 1,122.50GBX 1,100693 shs£140.91 million
04/24/2025GBX 1,100GBX 1,100GBX 1,100.50GBX 1,100456 shs£140.91 million
04/23/2025GBX 1,123.40GBX 1,100
-2.08%
GBX 1,100.50GBX 1,100456 shs£140.91 million
04/22/2025GBX 1,125GBX 1,123.40
-0.14%
GBX 1,123.40GBX 1,100146 shs£143.91 million

This page (LON:4BB) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners