Free Trial

4basebio (4BB) Stock Chart & Stock Price History

4basebio logo
GBX 1,122.40 -2.60 (-0.23%)
As of 12:10 PM Eastern

4basebio Stock Price Performance

5 Day
Performance
+2.04%
1 Month
Performance
-3.24%
3 Month
Performance
-6.47%
6 Month
Performance
-10.92%
Year-To-Date
Performance
-4.56%
1 Year
Performance
+2.41%
Receive 4BB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 4basebio and its competitors with MarketBeat's FREE daily newsletter.

4BB Stock Chart for Friday, May, 2, 2025

4basebio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025GBX 1,101GBX 1,122.40
+1.94%
GBX 1,122.40GBX 1,101674 shs£143.78 million
04/30/2025GBX 1,122.40GBX 1,101
-1.91%
GBX 1,125GBX 1,101138 shs£141.04 million
04/29/2025GBX 1,122.40GBX 1,122.40GBX 1,150GBX 1,122.40109 shs£143.78 million
04/28/2025GBX 1,100GBX 1,122.40
+2.04%
GBX 1,150GBX 1,122.40109 shs£143.78 million
04/25/2025GBX 1,100GBX 1,100GBX 1,122.50GBX 1,100693 shs£140.91 million
04/24/2025GBX 1,100GBX 1,100GBX 1,100.50GBX 1,100456 shs£140.91 million
04/23/2025GBX 1,123.40GBX 1,100
-2.08%
GBX 1,100.50GBX 1,100456 shs£140.91 million
04/22/2025GBX 1,125GBX 1,123.40
-0.14%
GBX 1,123.40GBX 1,100146 shs£143.91 million
04/18/2025GBX 1,122.50GBX 1,122.50GBX 1,150GBX 1,1001,100 shs£143.79 million
04/17/2025GBX 1,122.50GBX 1,122.50GBX 1,150GBX 1,1001,100 shs£143.79 million
04/16/2025GBX 1,110.90GBX 1,122.50
+1.04%
GBX 1,150GBX 1,1001,100 shs£143.79 million
04/15/2025GBX 1,150GBX 1,110.90
-3.40%
GBX 1,145GBX 1,110.902,078 shs£142.31 million
04/14/2025GBX 1,150GBX 1,150GBX 1,150GBX 1,1106,535 shs£147.32 million
04/11/2025GBX 1,120GBX 1,150
+2.68%
GBX 1,150GBX 1,1106,535 shs£147.32 million
04/10/2025GBX 1,165GBX 1,120
-3.86%
GBX 1,180GBX 1,1102,871 shs£143.47 million
04/09/2025GBX 1,204GBX 1,165
-3.24%
GBX 1,187.60GBX 1,150608 shs£149.24 million
04/09/2025GBX 1,204GBX 1,165
-3.24%
GBX 1,187.60GBX 1,150608 shs£149.24 million
04/08/2025GBX 1,178GBX 1,204
+2.21%
GBX 1,204GBX 1,150.60168 shs£154.23 million
04/08/2025GBX 1,178GBX 1,204
+2.21%
GBX 1,204GBX 1,150.60168 shs£154.23 million
04/07/2025GBX 1,205GBX 1,178
-2.24%
GBX 1,190GBX 1,150615 shs£150.90 million
04/04/2025GBX 1,182GBX 1,205
+1.95%
GBX 1,220GBX 1,150.603,505 shs£154.36 million
04/03/2025GBX 1,160GBX 1,182
+1.90%
GBX 1,205GBX 1,18217,821 shs£151.41 million
04/02/2025GBX 1,150GBX 1,160
+0.87%
GBX 1,205GBX 1,16012,725 shs£148.60 million
04/01/2025GBX 1,110GBX 1,150
+3.60%
GBX 1,150GBX 1,1304,656 shs£147.32 million

This page (LON:4BB) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners