Free Trial

4basebio (4BB) Stock Chart & Stock Price History

4basebio logo
GBX 920 +35.00 (+3.95%)
As of 10:46 AM Eastern

4basebio Stock Price Performance

The 4basebio (4BB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.99%, with a year-to-date return of -21.77%. In the past month, the stock has decreased 7.16%, reflecting recent market activity.

As of the latest close, 4basebio traded at GBX 880 with a market cap of £112.73 million and volume of 408 shares.

Receive 4BB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 4basebio and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.37%
1 Month
Performance
-7.16%
3 Month
Performance
-14.08%
Year-To-Date
Performance
-21.77%
1 Year
Performance
-39.99%

4BB Stock Chart for Thursday, August, 28, 2025

4basebio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025GBX 880GBX 920
+4.55%
GBX 920GBX 850517 shs£117.85 million
08/27/2025GBX 881.50GBX 880
-0.17%
GBX 885GBX 880408 shs£112.73 million
08/26/2025GBX 881.50GBX 881.50GBX 885GBX 881.50135 shs£112.92 million
08/25/2025GBX 881.50GBX 881.50GBX 885GBX 881.50135 shs£112.92 million
08/22/2025GBX 850.70GBX 881.50
+3.62%
GBX 885GBX 881.50135 shs£112.92 million
08/21/2025GBX 930GBX 850.70
-8.53%
GBX 885GBX 850.7010 shs£108.98 million
08/20/2025GBX 850.80GBX 930
+9.31%
GBX 930GBX 850496 shs£119.13 million
08/19/2025GBX 930GBX 850.80
-8.52%
GBX 900GBX 850.80937 shs£108.99 million
08/18/2025GBX 900GBX 930
+3.33%
GBX 930GBX 870804 shs£119.13 million
08/15/2025GBX 900GBX 900GBX 900GBX 870.604,412 shs£115.29 million
08/14/2025GBX 873GBX 900
+3.09%
GBX 930GBX 8752,829 shs£115.29 million
08/13/2025GBX 879GBX 873
-0.68%
GBX 908GBX 87216,871 shs£111.83 million
08/12/2025GBX 920GBX 879
-4.46%
GBX 980GBX 8796,104 shs£112.60 million
08/11/2025GBX 943GBX 920
-2.44%
GBX 1,000GBX 9206,847 shs£117.85 million
08/08/2025GBX 1,000GBX 943
-5.70%
GBX 970GBX 943275 shs£120.80 million
08/07/2025GBX 1,000GBX 1,000GBX 1,000GBX 940797 shs£128.10 million
08/06/2025GBX 1,000GBX 1,000GBX 1,000GBX 9307 shs£128.10 million
08/05/2025GBX 940GBX 1,000
+6.38%
GBX 1,000GBX 9307 shs£128.10 million
08/04/2025GBX 989GBX 940
-4.95%
GBX 989GBX 940240 shs£120.41 million
08/01/2025GBX 941GBX 989
+5.10%
GBX 990GBX 970448 shs£126.69 million
07/31/2025GBX 943GBX 941
-0.21%
GBX 989GBX 9201,694 shs£120.54 million
07/30/2025GBX 991GBX 943
-4.84%
GBX 970GBX 9431,005 shs£120.80 million
07/29/2025GBX 991GBX 991GBX 991GBX 97019 shs£126.95 million
07/28/2025GBX 941GBX 991
+5.31%
GBX 991GBX 97019 shs£126.95 million

This page (LON:4BB) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners