4basebio (4BB) Stock Chart & Stock Price History GBX 977.60 -27.40 (-2.73%) As of 07/14/2025 10:35 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock 4basebio Stock Price Performance The 4basebio (4BB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.89%, with a year-to-date return of -16.87%. In the past month, the stock has decreased 2.24%, reflecting recent market activity. As of the latest close, 4basebio traded at GBX 977.60 with a market cap of £125.23 million and volume of 96 shares. Receive 4BB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 4basebio and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.73%1 Month Performance-2.24%3 Month Performance-12.00%Year-To-Date Performance-16.87%1 Year Performance-36.89% 4BB Stock Chart for Tuesday, July, 15, 2025 4BB Chart by TradingView 4basebio Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/14/2025GBX 1,005GBX 977.60-2.73%GBX 1,000GBX 96096 shs£125.23 million07/11/2025GBX 1,005GBX 1,005GBX 1,039.20GBX 1,000416 shs£128.74 million07/10/2025GBX 1,005GBX 1,005GBX 1,028GBX 1,000268 shs£128.74 million07/09/2025GBX 1,005GBX 1,005GBX 1,005GBX 1,0009,777 shs£128.74 million07/08/2025GBX 971GBX 1,005+3.50%GBX 1,005GBX 94079 shs£128.74 million07/07/2025GBX 985GBX 971-1.42%GBX 1,010GBX 9711,004 shs£124.39 million07/04/2025GBX 967.50GBX 985+1.81%GBX 1,010GBX 967.501,301 shs£126.18 million07/03/2025GBX 967.50GBX 967.50GBX 1,010GBX 967.501,301 shs£123.94 million07/02/2025GBX 967.50GBX 967.50GBX 1,010GBX 967.501,301 shs£123.94 million07/01/2025GBX 994GBX 967.50-2.67%GBX 967.50GBX 94024 shs£123.94 million Get the Latest News and Ratings for 4BB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for 4basebio and its competitors with MarketBeat's FREE daily newsletter. 06/30/2025GBX 967.50GBX 994+2.74%GBX 1,010GBX 9852,328 shs£127.33 million06/27/2025GBX 1,010GBX 967.50-4.21%GBX 994GBX 967.502,750 shs£123.94 million06/26/2025GBX 994GBX 1,010+1.61%GBX 1,010GBX 9602,173 shs£129.38 million06/25/2025GBX 940GBX 994+5.74%GBX 994GBX 960282 shs£127.33 million06/24/2025GBX 967GBX 940-2.79%GBX 985GBX 9409 shs£120.41 million06/23/2025GBX 1,010GBX 967-4.26%GBX 985GBX 967341 shs£123.87 million06/20/2025GBX 1,000GBX 1,010+1.00%GBX 1,010GBX 96073 shs£129.38 million06/19/2025GBX 1,007.50GBX 1,000-0.74%GBX 1,000GBX 96273 shs£128.10 million06/18/2025GBX 995GBX 1,007.50+1.26%GBX 1,007.50GBX 98514 shs£129.06 million06/17/2025GBX 960GBX 995+3.65%GBX 995GBX 960811 shs£127.46 million06/16/2025GBX 1,000GBX 960-4.00%GBX 1,000GBX 9503,690 shs£122.98 million Related Companies PureTech Health Stock Chart Oxford Biomedica Stock Chart Faron Pharmaceuticals Oy Stock Chart Bioventix Stock Chart Avacta Group Stock Chart Scancell Stock Chart Ondine Biomedical Stock Chart hVIVO Stock Chart SkinBioTherapeutics Stock Chart Futura Medical Stock Chart Receive 4BB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 4basebio and its competitors with MarketBeat's FREE daily newsletter. This page (LON:4BB) was last updated on 7/15/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding 4basebio PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share 4basebio With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free 4BB Stock Alerts