4GLOBAL (4GBL) Stock Chart & Stock Price History GBX 9 -1.50 (-14.29%) As of 06/13/2025 11:30 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsBuy This Stock 4GLOBAL Stock Price Performance The 4GLOBAL (4GBL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 82.01%, with a year-to-date return of -80.65%. In the past month, the stock has decreased 62.96%, reflecting recent market activity. As of the latest close, 4GLOBAL traded at GBX 9 with a market cap of £2.37 million and volume of 309,294 shares. Receive 4GBL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 4GLOBAL and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-25.00%1 Month Performance-62.96%3 Month Performance-76.00%Year-To-Date Performance-80.65%1 Year Performance-82.01% 4GBL Stock Chart for Saturday, June, 14, 2025 4GBL Chart by TradingView 4GLOBAL Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 10GBX 9-10.00%GBX 10.50GBX 8.50309,294 shs£2.37 million06/12/2025GBX 10.60GBX 10-5.66%GBX 10.62GBX 1057,056 shs£2.63 million06/11/2025GBX 11.90GBX 10.60-10.92%GBX 12.70GBX 10.6026,404 shs£2.79 million06/10/2025GBX 12GBX 11.90-0.83%GBX 11.90GBX 10258,739 shs£3.13 million06/09/2025GBX 12GBX 12GBX 12.70GBX 10.608,467 shs£3.16 million06/06/2025GBX 11.50GBX 12+4.35%GBX 12.70GBX 10.60493,628 shs£3.16 million06/05/2025GBX 12.17GBX 11.50-5.51%GBX 12GBX 11.22282,497 shs£3.03 million06/04/2025GBX 21.02GBX 12.17-42.10%GBX 12.80GBX 7615,546 shs£3.21 million06/03/2025GBX 21.02GBX 21.02GBX 22GBX 21.024,573 shs£5.54 million06/02/2025GBX 21.02GBX 21.02GBX 22GBX 21.02104 shs£5.54 million Get the Latest News and Ratings for 4GBL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for 4GLOBAL and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 21.67GBX 21.02-2.99%GBX 22GBX 21.02925 shs£5.54 million05/29/2025GBX 21.02GBX 21.67+3.08%GBX 22GBX 21.67807 shs£5.71 million05/28/2025GBX 22GBX 21.02-4.45%GBX 22GBX 212.68 million shs£5.54 million05/27/2025GBX 21GBX 22+4.76%GBX 22GBX 222.65 million shs£5.80 million05/26/2025GBX 21GBX 21GBX 22GBX 212,362 shs£5.53 million05/23/2025GBX 22.94GBX 21-8.46%GBX 22GBX 212,362 shs£5.53 million05/22/2025GBX 21.03GBX 22.94+9.08%GBX 22.94GBX 21130 shs£6.04 million05/21/2025GBX 21.03GBX 21.03GBX 22.50GBX 21.0321,983 shs£5.54 million05/20/2025GBX 23.10GBX 21.03-8.96%GBX 23.40GBX 21.0346,319 shs£5.54 million05/19/2025GBX 24.35GBX 23.10-5.13%GBX 25GBX 2330,643 shs£6.09 million05/16/2025GBX 25GBX 24.35-2.60%GBX 24.35GBX 24.3010,003 shs£6.41 million05/15/2025GBX 24.30GBX 25+2.88%GBX 25GBX 257,976 shs£6.59 million05/14/2025GBX 24.30GBX 24.30GBX 25.05GBX 24.30159,518 shs£6.40 million05/13/2025GBX 25GBX 24.30-2.80%GBX 25GBX 24.304,198 shs£6.40 million Related Companies ZOO Stock Price Chart PEN Stock Price Chart ARC Stock Price Chart S247 Stock Price Chart ING Stock Price Chart EXR Stock Price Chart MBT Stock Price Chart TIDE Stock Price Chart RTOP Stock Price Chart RDT Stock Price Chart Receive 4GBL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 4GLOBAL and its competitors with MarketBeat's FREE daily newsletter. This page (LON:4GBL) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding 4GLOBAL plc Please log in to your account or sign up in order to add this asset to your watchlist. Share 4GLOBAL With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy 4GBL Stock Free 4GBL Stock Alerts