Free Trial

88 Energy (88E) Stock Chart & Stock Price History

GBX 1.16 -0.02 (-1.62%)
As of 05:36 AM Eastern

88 Energy Stock Price Performance

The 88 Energy (88E) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 1,260.00%. In the past month, the stock has increased 3.68%, reflecting recent market activity.

As of the latest close, 88 Energy traded at GBX 1.16 with a market cap of £334.43 million and volume of 237,851 shares.

Receive 88E Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 88 Energy and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.60%
1 Month
Performance
+3.68%
3 Month
Performance
+5.09%
Year-To-Date
Performance
+1,260.00%

88E Stock Chart for Friday, August, 29, 2025

88 Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025GBX 1.17GBX 1.16
-1.45%
GBX 1.17GBX 1.13237,851 shs£334.43 million
08/27/2025GBX 1.15GBX 1.17
+2.00%
GBX 1.19GBX 1.15198,812 shs£339.35 million
08/26/2025GBX 1.16GBX 1.15
-1.12%
GBX 1.20GBX 1.15621,254 shs£332.70 million
08/25/2025GBX 1.16GBX 1.16GBX 1.20GBX 1.161.13 million shs£336.46 million
08/22/2025GBX 1.16GBX 1.16
+0.26%
GBX 1.20GBX 1.161.13 million shs£336.46 million
08/21/2025GBX 1.18GBX 1.16
-1.69%
GBX 1.20GBX 1.16215,039 shs£335.59 million
08/20/2025GBX 1.18GBX 1.18
-0.25%
GBX 1.20GBX 1.16262,554 shs£341.37 million
08/19/2025GBX 1.19GBX 1.18
-0.17%
GBX 1.20GBX 1.16581,639 shs£342.24 million
08/18/2025GBX 1.18GBX 1.19
+0.42%
GBX 1.20GBX 1.181.55 million shs£342.82 million
08/15/2025GBX 1.17GBX 1.18
+0.94%
GBX 1.20GBX 1.15394,774 shs£341.37 million
08/14/2025GBX 1.10GBX 1.17
+6.27%
GBX 1.20GBX 1.1089,494 shs£338.19 million
08/13/2025GBX 1.11GBX 1.10
-1.26%
GBX 1.20GBX 1.10158,703 shs£318.23 million
08/12/2025GBX 1.12GBX 1.11
-0.62%
GBX 1.15GBX 1.1160,000 shs£322.28 million
08/11/2025GBX 1.12GBX 1.12
+0.45%
GBX 1.18GBX 1.101.74 million shs£324.31 million
08/08/2025GBX 1.12GBX 1.12
-0.53%
GBX 1.18GBX 1.10521,782 shs£322.86 million
08/07/2025GBX 1.18GBX 1.12
-4.75%
GBX 1.20GBX 1.1048,861 shs£324.60 million
08/06/2025GBX 1.12GBX 1.18
+5.08%
GBX 1.18GBX 1.1095,888 shs£340.80 million
08/05/2025GBX 1.12GBX 1.12GBX 1.20GBX 1.10213,957 shs£324.31 million
08/04/2025GBX 1.11GBX 1.12
+0.90%
GBX 1.20GBX 1.11294,162 shs£324.31 million
08/01/2025GBX 1.15GBX 1.11
-3.39%
GBX 1.20GBX 1.10259,486 shs£321.41 million
07/31/2025GBX 1.12GBX 1.15
+3.05%
GBX 1.15GBX 1.101.40 million shs£332.70 million
07/30/2025GBX 1.12GBX 1.12
+0.09%
GBX 1.15GBX 1.10105,527 shs£322.86 million
07/29/2025GBX 1.15GBX 1.12
-3.04%
GBX 1.15GBX 1.10623,761 shs£322.57 million
07/28/2025GBX 1.13GBX 1.15
+1.41%
GBX 1.16GBX 1.101.45 million shs£332.70 million

This page (LON:88E) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners