Free Trial

88 Energy (88E) Stock Chart & Stock Price History

GBX 1.12 -0.03 (-2.96%)
As of 10:59 AM Eastern

88 Energy Stock Price Performance

The 88 Energy (88E) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 1,212.94%. In the past month, the stock has increased 1.00%, reflecting recent market activity.

As of the latest close, 88 Energy traded at GBX 1.12 with a market cap of £324.60 million and volume of 48,861 shares.

Receive 88E Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 88 Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.45%
1 Month
Performance
+1.00%
3 Month
Performance
+1,494.29%
Year-To-Date
Performance
+1,212.94%

88E Stock Chart for Friday, August, 8, 2025

88 Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025GBX 1.12GBX 1.12
-0.53%
GBX 1.18GBX 1.10521,782 shs£322.86 million
08/07/2025GBX 1.18GBX 1.12
-4.75%
GBX 1.20GBX 1.1048,861 shs£324.60 million
08/06/2025GBX 1.12GBX 1.18
+5.08%
GBX 1.18GBX 1.1095,888 shs£340.80 million
08/05/2025GBX 1.12GBX 1.12GBX 1.20GBX 1.10213,957 shs£324.31 million
08/04/2025GBX 1.11GBX 1.12
+0.90%
GBX 1.20GBX 1.11294,162 shs£324.31 million
08/01/2025GBX 1.15GBX 1.11
-3.39%
GBX 1.20GBX 1.10259,486 shs£321.41 million
07/31/2025GBX 1.12GBX 1.15
+3.05%
GBX 1.15GBX 1.101.40 million shs£332.70 million
07/30/2025GBX 1.12GBX 1.12
+0.09%
GBX 1.15GBX 1.10105,527 shs£322.86 million
07/29/2025GBX 1.15GBX 1.12
-3.04%
GBX 1.15GBX 1.10623,761 shs£322.57 million
07/28/2025GBX 1.13GBX 1.15
+1.41%
GBX 1.16GBX 1.101.45 million shs£332.70 million
07/25/2025GBX 1.11GBX 1.13
+2.53%
GBX 1.13GBX 1.1068,073 shs£328.07 million
07/24/2025GBX 1.10GBX 1.11
+0.55%
GBX 1.13GBX 1.10241,069 shs£319.97 million
07/23/2025GBX 1.13GBX 1.10
-3.00%
GBX 1.15GBX 1.10303,733 shs£318.23 million
07/22/2025GBX 1.15GBX 1.13
-1.39%
GBX 1.15GBX 1.11253,196 shs£328.07 million
07/21/2025GBX 1.11GBX 1.15
+4.07%
GBX 1.15GBX 1.11295,908 shs£332.70 million
07/18/2025GBX 1.11GBX 1.11
-0.09%
GBX 1.15GBX 1.10291,956 shs£319.68 million
07/17/2025GBX 1.10GBX 1.11
+0.55%
GBX 1.13GBX 1.11822,939 shs£319.97 million
07/16/2025GBX 1.13GBX 1.10
-2.91%
GBX 1.15GBX 1.10796,127 shs£318.23 million
07/15/2025GBX 1.10GBX 1.13
+3.00%
GBX 1.15GBX 1.101.08 million shs£327.78 million
07/14/2025GBX 1.13GBX 1.10
-3.00%
GBX 1.18GBX 1.10111,640 shs£318.23 million
07/11/2025GBX 1.14GBX 1.13
-0.09%
GBX 1.18GBX 1.10571,802 shs£328.07 million
07/10/2025GBX 1.15GBX 1.14
-1.30%
GBX 1.15GBX 1.051.08 million shs£328.36 million
07/09/2025GBX 1.11GBX 1.15
+4.07%
GBX 1.15GBX 1.05240,133 shs£332.70 million
07/08/2025GBX 1.11GBX 1.11
-0.09%
GBX 1.13GBX 1.10176,652 shs£319.68 million
07/07/2025GBX 1.13GBX 1.11
-1.69%
GBX 1.15GBX 1.10222,485 shs£319.97 million

This page (LON:88E) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners