Free Trial

88 Energy (88E) Stock Chart & Stock Price History

GBX 1.10 +0.05 (+4.76%)
As of 11:27 AM Eastern

88 Energy Stock Price Performance

The 88 Energy (88E) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 1,194.12%. In the past month, the stock has increased 1,646.03%, reflecting recent market activity.

As of the latest close, 88 Energy traded at GBX 1.03 with a market cap of £297.11 million and volume of 345,373 shares.

Receive 88E Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 88 Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.00%
1 Month
Performance
+1,646.03%
3 Month
Performance
+1,366.67%
Year-To-Date
Performance
+1,194.12%

88E Stock Chart for Thursday, May, 22, 2025

88 Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025GBX 1.05GBX 1.03
-2.19%
GBX 1.12GBX 1345,373 shs£297.11 million
05/20/2025GBX 1.05GBX 1.05GBX 1.10GBX 0.95749,706 shs£303.77 million
05/19/2025GBX 1GBX 1.05
+5.00%
GBX 1.12GBX 0.95562,685 shs£303.77 million
05/16/2025GBX 1.08GBX 1
-7.41%
GBX 1.09GBX 11.03 million shs£289.30 million
05/15/2025GBX 1.05GBX 1.08
+2.86%
GBX 1.12GBX 11.35 million shs£312.44 million
05/14/2025GBX 1.06GBX 1.05
-1.32%
GBX 1.14GBX 11.35 million shs£303.77 million
05/13/2025GBX 0.06GBX 1.06
+1,834.55%
GBX 1.20GBX 0.9024.11 million shs£307.82 million
05/12/2025GBX 0.06GBX 0.06GBX 0.07GBX 0.0614.37 million shs£15.91 million
05/09/2025GBX 0.07GBX 0.06
-21.43%
GBX 0.07GBX 0.0614.37 million shs£15.91 million
05/08/2025GBX 0.06GBX 0.07
+12.90%
GBX 0.08GBX 0.0628.45 million shs£20.25 million
05/07/2025GBX 0.06GBX 0.06
+3.33%
GBX 0.07GBX 0.0611.26 million shs£17.94 million
05/06/2025GBX 0.07GBX 0.06
-7.69%
GBX 0.07GBX 0.0611.01 million shs£17.36 million
05/05/2025GBX 0.07GBX 0.07GBX 0.07GBX 0.0633.54 million shs£18.80 million
05/02/2025GBX 0.07GBX 0.07
-1.52%
GBX 0.07GBX 0.0633.54 million shs£18.80 million
05/01/2025GBX 0.07GBX 0.07GBX 0.07GBX 0.067.27 million shs£19.09 million
04/30/2025GBX 0.06GBX 0.07
+10.00%
GBX 0.07GBX 0.0615.45 million shs£19.09 million
04/29/2025GBX 0.06GBX 0.06
+7.14%
GBX 0.06GBX 0.0610.20 million shs£17.36 million
04/28/2025GBX 0.06GBX 0.06
-6.67%
GBX 0.06GBX 0.0612.81 million shs£16.20 million
04/25/2025GBX 0.06GBX 0.06
-1.64%
GBX 0.07GBX 0.0618.36 million shs£17.36 million
04/24/2025GBX 0.06GBX 0.06
+1.67%
GBX 0.07GBX 0.0621.24 million shs£17.65 million
04/23/2025GBX 0.06GBX 0.06
-4.76%
GBX 0.07GBX 0.0622.84 million shs£17.36 million
04/22/2025GBX 0.06GBX 0.06
+3.28%
GBX 0.07GBX 0.0619.00 million shs£18.23 million
04/21/2025GBX 0.06GBX 0.06GBX 0.07GBX 0.0612.47 million shs£17.65 million

This page (LON:88E) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners