Albion Enterprise VCT (AAEV) Stock Chart & Stock Price History GBX 107.50 0.00 (0.00%) As of 08/21/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Albion Enterprise VCT Stock Price Performance The Albion Enterprise VCT (AAEV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.68%, with a year-to-date return of -5.70%. In the past month, the stock has decreased 1.83%, reflecting recent market activity. As of the latest close, Albion Enterprise VCT traded at GBX 107.50 with a market cap of £241.28 million and volume of 0 shares. Five years ago, the stock traded at GBX 98, representing a 9.69% increase over that period. At the time, it had a market cap of £66.93 million and a volume of 4,106 shares. Receive AAEV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Albion Enterprise VCT and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.37%1 Month PerformanceN/A3 Month Performance+0.47%Year-To-Date Performance-5.70%1 Year Performance-14.68%5 Year Performance+9.69% AAEV Stock Chart for Saturday, August, 23, 2025 AAEV Chart by TradingView Albion Enterprise VCT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/20/2025GBX 103GBX 103GBX 107.50GBX 103924 shs£231.18 million08/19/2025GBX 103GBX 103GBX 107.50GBX 103924 shs£231.18 million08/18/2025GBX 105GBX 103-1.90%GBX 107.50GBX 103924 shs£231.18 million08/15/2025GBX 105GBX 105GBX 110GBX 10510,003 shs£235.67 million08/14/2025GBX 110GBX 105-4.55%GBX 110GBX 10510,003 shs£235.67 million08/13/2025GBX 110GBX 110GBX 110GBX 107.502 shs£246.89 million08/12/2025GBX 110GBX 110GBX 110GBX 107.502 shs£246.89 million08/11/2025GBX 110GBX 110GBX 110GBX 107.502 shs£246.89 million08/08/2025GBX 110GBX 110GBX 110GBX 107.502 shs£246.89 million08/07/2025GBX 110GBX 110GBX 110GBX 107.502 shs£246.89 million Get the Latest News and Ratings for AAEV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Albion Enterprise VCT and its competitors with MarketBeat's FREE daily newsletter. 08/06/2025GBX 110GBX 110GBX 110GBX 107641,115 shs£246.89 million08/05/2025GBX 110GBX 110GBX 110GBX 107641,115 shs£246.89 million08/04/2025GBX 107.50GBX 110+2.33%GBX 110GBX 1057,587 shs£246.89 million08/01/2025GBX 110GBX 110GBX 110GBX 107.50843 shs£246.89 million07/31/2025GBX 108GBX 110+1.85%GBX 110GBX 107.50843 shs£246.89 million07/30/2025GBX 110GBX 108-1.82%GBX 110.50GBX 1088 shs£242.40 million07/29/2025GBX 110GBX 110GBX 110.50GBX 1104 shs£246.89 million07/28/2025GBX 108GBX 110+1.85%GBX 110.50GBX 1104 shs£246.89 million07/25/2025GBX 108GBX 108GBX 110.50GBX 1086,096 shs£242.40 million07/24/2025GBX 109.50GBX 108-1.37%GBX 110.50GBX 1086,096 shs£242.40 million Related Companies Impax Environmental Markets Stock Chart Ruffer Investment Stock Chart Capital Gearing Stock Chart Scottish American Investment Stock Chart Murray Income Trust Stock Chart VinaCapital Vietnam Opp Fund Stock Chart Blue Star Capital Stock Chart Schroder Investment Trust - Schroder AsiaPacific Fund Stock Chart The European Smaller Companies Trust Stock Chart Standard Life Private Equity Trust Stock Chart Receive AAEV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Albion Enterprise VCT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AAEV) was last updated on 8/23/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Albion Enterprise VCT Please log in to your account or sign up in order to add this asset to your watchlist. Share Albion Enterprise VCT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access