Albion Enterprise VCT (AAEV) Stock Chart & Stock Price History GBX 107 -2.50 (-2.28%) As of 05/20/2025 04:06 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Albion Enterprise VCT Stock Price Performance The Albion Enterprise VCT (AAEV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.46%, with a year-to-date return of -6.14%. In the past month, the stock has decreased 3.17%, reflecting recent market activity. As of the latest close, Albion Enterprise VCT traded at GBX 107 with a market cap of £240.16 million and volume of 67,400 shares. Five years ago, the stock traded at GBX 94.50, representing a 13.23% increase over that period. At the time, it had a market cap of £64.35 million and a volume of 0 shares. Receive AAEV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Albion Enterprise VCT and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month PerformanceN/A3 Month Performance+0.94%Year-To-Date Performance-6.14%1 Year PerformanceN/A5 Year PerformanceN/A AAEV Stock Chart for Thursday, May, 22, 2025 AAEV Chart by TradingView Albion Enterprise VCT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 107GBX 107GBX 109.50GBX 10767,400 shs£240.16 million05/21/2025GBX 107GBX 107GBX 109.50GBX 10767,400 shs£240.16 million05/20/2025GBX 107GBX 107GBX 109.50GBX 10767,400 shs£240.16 million05/19/2025GBX 107GBX 107GBX 109.50GBX 10767,400 shs£240.16 million05/16/2025GBX 107GBX 107GBX 109.50GBX 10267,400 shs£240.16 million05/15/2025GBX 108GBX 107-0.93%GBX 109.50GBX 10267,400 shs£240.16 million05/14/2025GBX 111.50GBX 108-3.14%GBX 108GBX 10729,594 shs£242.40 million05/13/2025GBX 112GBX 111.50-0.45%GBX 111.50GBX 111.2024,000 shs£250.26 million05/12/2025GBX 109.50GBX 112+2.28%GBX 112GBX 109.508 shs£251.38 million05/08/2025GBX 112GBX 112GBX 112GBX 107457 shs£251.38 million Get the Latest News and Ratings for AAEV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Albion Enterprise VCT and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 112GBX 112GBX 112GBX 107457 shs£251.38 million05/06/2025GBX 107GBX 112+4.67%GBX 112GBX 107457 shs£251.38 million05/05/2025GBX 107GBX 107GBX 112GBX 10771 shs£240.16 million05/02/2025GBX 107GBX 107GBX 112GBX 10771 shs£240.16 million05/01/2025GBX 107GBX 107GBX 112GBX 10771 shs£240.16 million04/30/2025GBX 112GBX 107-4.46%GBX 112GBX 10739,134 shs£240.16 million04/29/2025GBX 113GBX 112-0.88%GBX 112GBX 10715,003 shs£251.38 million04/28/2025GBX 110.50GBX 113+2.26%GBX 113GBX 10824,971 shs£253.62 million Related Companies BlackRock World Mining Trust Stock Chart Scottish American Investment Stock Chart Ruffer Investment Stock Chart Capital Gearing Stock Chart Temple Bar Stock Chart Impax Environmental Markets Stock Chart Standard Life Private Equity Trust Stock Chart Murray Income Trust Stock Chart Oakley Capital Investments Stock Chart NB Private Equity Partners Stock Chart Receive AAEV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Albion Enterprise VCT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AAEV) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Albion Enterprise VCT Please log in to your account or sign up in order to add this asset to your watchlist. Share Albion Enterprise VCT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AAEV Stock Free AAEV Stock Alerts