Free Trial

Albion Enterprise VCT (AAEV) Stock Chart & Stock Price History

Albion Enterprise VCT logo
GBX 109.50 0.00 (0.00%)
As of 07/7/2025

Albion Enterprise VCT Stock Price Performance

The Albion Enterprise VCT (AAEV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.25%, with a year-to-date return of -3.95%. In the past month, the stock has increased 2.34%, reflecting recent market activity.

As of the latest close, Albion Enterprise VCT traded at GBX 109.50 with a market cap of £245.77 million and volume of 1 shares. Five years ago, the stock traded at GBX 100.50, representing a 8.96% increase over that period. At the time, it had a market cap of £68.63 million and a volume of 0 shares.

Receive AAEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Albion Enterprise VCT and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.23%
1 Month
Performance
+2.34%
3 Month
Performance
-3.10%
Year-To-Date
Performance
-3.95%
1 Year
Performance
-10.25%
5 Year
Performance
N/A

AAEV Stock Chart for Wednesday, July, 9, 2025

Albion Enterprise VCT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025GBX 109.50GBX 109.50GBX 112GBX 109.501 shs£245.77 million
07/07/2025GBX 109.50GBX 109.50GBX 109.50GBX 109.501 shs£245.77 million
07/04/2025GBX 112GBX 112GBX 112GBX 109.50702 shs£251.38 million
07/03/2025GBX 112GBX 112GBX 112GBX 109.50702 shs£251.38 million
07/02/2025GBX 112GBX 112GBX 112GBX 109.50446 shs£251.38 million
07/01/2025GBX 107GBX 112
+4.67%
GBX 112GBX 107599 shs£251.38 million
06/24/2025GBX 107GBX 107GBX 109.50GBX 1072,655 shs£240.16 million
06/23/2025GBX 107GBX 107GBX 109.50GBX 1072,655 shs£240.16 million
06/20/2025GBX 109.50GBX 107
-2.28%
GBX 109.50GBX 1072,655 shs£240.16 million
06/18/2025GBX 109.50GBX 109.50GBX 109.50GBX 1073,425 shs£245.77 million
06/17/2025GBX 109.50GBX 109.50GBX 109.50GBX 109.503,425 shs£245.77 million
06/12/2025GBX 112GBX 112GBX 112GBX 109.501,785 shs£251.38 million
06/11/2025GBX 112GBX 112GBX 112GBX 109.501,785 shs£251.38 million
06/10/2025GBX 107GBX 112
+4.67%
GBX 112GBX 109.501,785 shs£251.38 million
06/09/2025GBX 107GBX 107GBX 109.50GBX 1075,436 shs£240.16 million

This page (LON:AAEV) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners