Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Airtel Africa (AAF) Stock Chart & Stock Price History

Airtel Africa logo
GBX 223.20 +2.80 (+1.27%)
As of 10:40 AM Eastern
Compare

Airtel Africa Stock Price Performance

The Airtel Africa (AAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 93.41%, with a year-to-date return of 96.48%. In the past month, the stock has increased 12.61%, reflecting recent market activity.

As of the latest close, Airtel Africa traded at GBX 220.40 with a market cap of £10.10 billion and volume of 1.78 million shares. Five years ago, the stock traded at GBX 56.30, representing a 296.45% increase over that period. At the time, it had a market cap of £2.12 billion and a volume of 404,596 shares.

Receive AAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Airtel Africa and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.20%
1 Month
Performance
+12.61%
3 Month
Performance
+25.53%
Year-To-Date
Performance
+96.48%
1 Year
Performance
+93.41%
5 Year
Performance
+296.45%

AAF Stock Chart for Friday, August, 29, 2025

AAF Chart by TradingView

Airtel Africa Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025GBX 223.20GBX 220.40
-1.25%		GBX 225.40GBX 2201.78 million shs£10.10 billion
08/27/2025GBX 216.60GBX 223.20
+3.05%		GBX 225GBX 215.601.58 million shs£10.23 billion
08/26/2025GBX 218.40GBX 216.60
-0.82%		GBX 217.80GBX 214.803.26 million shs£9.93 billion
08/25/2025GBX 218.40GBX 218.40GBX 222.60GBX 2138.14 million shs£10.01 billion
08/22/2025GBX 214.20GBX 218.40
+1.96%		GBX 222.60GBX 2138.14 million shs£10.01 billion
08/21/2025GBX 213.20GBX 214.20
+0.47%		GBX 216.20GBX 211.804.22 million shs£9.82 billion
08/20/2025GBX 214.20GBX 213.20
-0.47%		GBX 214.20GBX 211.602.34 million shs£9.77 billion
08/19/2025GBX 217GBX 214.20
-1.29%		GBX 218.80GBX 214.201.78 million shs£9.82 billion
08/18/2025GBX 216.20GBX 217
+0.37%		GBX 219.20GBX 215.404.09 million shs£9.95 billion
08/15/2025GBX 220.20GBX 216.20
-1.82%		GBX 222.60GBX 216.207.98 million shs£9.91 billion
08/14/2025GBX 219.20GBX 220.20
+0.46%		GBX 222.40GBX 218.401.74 million shs£10.10 billion
08/13/2025GBX 218.40GBX 219.20
+0.37%		GBX 222.60GBX 218.407.89 million shs£10.05 billion
08/12/2025GBX 212GBX 218.40
+3.02%		GBX 218.40GBX 212.201.50 million shs£10.01 billion
08/11/2025GBX 207.98GBX 212
+1.93%		GBX 212.80GBX 2061.14 million shs£9.72 billion
08/08/2025GBX 209.71GBX 207.98
-0.82%		GBX 211.59GBX 206.171.65 million shs£9.54 billion
08/07/2025GBX 211.11GBX 209.71
-0.66%		GBX 213.20GBX 208.401.32 million shs£9.61 billion
08/06/2025GBX 207.20GBX 211.11
+1.89%		GBX 211.80GBX 207.6114.61 million shs£9.68 billion
08/05/2025GBX 209.40GBX 207.20
-1.05%		GBX 213.20GBX 207.201.34 million shs£9.50 billion
08/04/2025GBX 205.59GBX 209.40
+1.85%		GBX 209.40GBX 206.5111.80 million shs£9.60 billion
08/01/2025GBX 204.20GBX 205.59
+0.68%		GBX 207GBX 203.20273.69 million shs£9.43 billion
07/31/2025GBX 200.80GBX 204.20
+1.69%		GBX 204.20GBX 200.801.87 million shs£9.36 billion
07/30/2025GBX 198.20GBX 200.80
+1.31%		GBX 201GBX 197.101.21 million shs£9.21 billion
07/29/2025GBX 198.20GBX 198.20GBX 200.40GBX 1961.80 million shs£9.09 billion
07/28/2025GBX 195GBX 198.20
+1.64%		GBX 198.70GBX 194.401.82 million shs£9.09 billion
Related Companies

This page (LON:AAF) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
This is my Christian duty
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel