Airtel Africa (AAF) Stock Chart & Stock Price History GBX 175.29 -2.31 (-1.30%) As of 06/13/2025 12:14 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Airtel Africa Stock Price Performance The Airtel Africa (AAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.80%, with a year-to-date return of 54.31%. In the past month, the stock has increased 0.40%, reflecting recent market activity. As of the latest close, Airtel Africa traded at GBX 175.29 with a market cap of £8.04 billion and volume of 2.33 million shares. Receive AAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Airtel Africa and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.38%1 Month Performance+0.40%3 Month Performance+13.97%Year-To-Date Performance+54.31%1 Year Performance+47.80% AAF Stock Chart for Saturday, June, 14, 2025 AAF Chart by TradingView Airtel Africa Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 177.48GBX 175.29-1.24%GBX 177GBX 173.302.33 million shs£8.04 billion06/12/2025GBX 175.90GBX 177.48+0.90%GBX 177.80GBX 175.202.01 million shs£8.14 billion06/11/2025GBX 176.59GBX 175.90-0.39%GBX 177GBX 173.702.78 million shs£8.06 billion06/10/2025GBX 177.75GBX 176.59-0.65%GBX 179.60GBX 174.402.10 million shs£8.10 billion06/09/2025GBX 180.07GBX 177.75-1.29%GBX 179.50GBX 176.802.83 million shs£8.15 billion06/06/2025GBX 181.88GBX 180.07-1.00%GBX 184.40GBX 177.901.63 million shs£8.26 billion06/05/2025GBX 183.80GBX 181.88-1.04%GBX 184.40GBX 180.104.15 million shs£8.34 billion06/04/2025GBX 183.40GBX 183.80+0.22%GBX 185.94GBX 179.902.47 million shs£8.43 billion06/03/2025GBX 177.44GBX 183.40+3.36%GBX 184.20GBX 178.302.43 million shs£8.41 billion06/02/2025GBX 178.53GBX 177.44-0.61%GBX 179.10GBX 175.701.84 million shs£8.14 billion Get the Latest News and Ratings for AAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Airtel Africa and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 177.80GBX 178.53+0.41%GBX 180.40GBX 176.204.35 million shs£8.19 billion05/29/2025GBX 176.68GBX 177.80+0.63%GBX 179.50GBX 175.801.50 million shs£8.15 billion05/28/2025GBX 178.90GBX 176.68-1.24%GBX 179.50GBX 175.952.17 million shs£8.10 billion05/27/2025GBX 179.60GBX 178.90-0.39%GBX 181.90GBX 176.392.48 million shs£8.20 billion05/26/2025GBX 179.60GBX 179.60GBX 182GBX 1771.66 million shs£8.23 billion05/23/2025GBX 181.10GBX 179.60-0.83%GBX 182GBX 1771.66 million shs£8.23 billion05/22/2025GBX 182.50GBX 181.10-0.77%GBX 182.10GBX 177.801.81 million shs£8.30 billion05/21/2025GBX 180.70GBX 182.50+1.00%GBX 182.60GBX 178.843.22 million shs£8.37 billion05/20/2025GBX 179.40GBX 180.70+0.72%GBX 181.70GBX 178.303.22 million shs£8.28 billion05/19/2025GBX 177.20GBX 179.40+1.24%GBX 179.80GBX 176.132.75 million shs£8.23 billion05/16/2025GBX 175.80GBX 177.20+0.80%GBX 177.70GBX 175.203.09 million shs£8.12 billion05/15/2025GBX 174.60GBX 175.80+0.69%GBX 176.10GBX 1732.28 million shs£8.06 billion05/14/2025GBX 169.10GBX 174.60+3.25%GBX 175.10GBX 1693.92 million shs£8.01 billion05/13/2025GBX 168.20GBX 169.10+0.54%GBX 170.20GBX 164.403.75 million shs£7.75 billion Related Companies VOD Stock Price Chart BT.A Stock Price Chart ZEG Stock Price Chart HTWS Stock Price Chart GAMA Stock Price Chart MAI Stock Price Chart BBB Stock Price Chart ORNT Stock Price Chart INF Stock Price Chart PSON Stock Price Chart Receive AAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Airtel Africa and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AAF) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Airtel Africa Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Airtel Africa With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AAF Stock Free AAF Stock Alerts