Free Trial
→ Out of 18,347 Cryptocurrencies... This is the ONLY One (From Crypto 101 Media) (Ad)tc pixel Free AAF Stock Alerts

Airtel Africa (AAF) Stock Chart & Stock Price History

Airtel Africa logo
GBX 221.20 -5.20 (-2.30%)
As of 09/19/2025 12:19 PM Eastern
Compare

Airtel Africa Stock Price Performance

The Airtel Africa (AAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 87.78%, with a year-to-date return of 94.72%. In the past month, the stock has increased 3.27%, reflecting recent market activity.

As of the latest close, Airtel Africa traded at GBX 221.20 with a market cap of £8.07 billion and volume of 18.15 million shares. Five years ago, the stock traded at GBX 62, representing a 256.77% increase over that period. At the time, it had a market cap of £2.33 billion and a volume of 1.58 million shares.

Receive AAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Airtel Africa and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.25%
1 Month
Performance
+3.27%
3 Month
Performance
+29.36%
Year-To-Date
Performance
+94.72%
1 Year
Performance
+87.78%
5 Year
Performance
+256.77%

AAF Stock Chart for Sunday, September, 21, 2025

AAF Chart by TradingView

Airtel Africa Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025GBX 226.21GBX 221.20
-2.21%		GBX 227.60GBX 219.4018.15 million shs£8.07 billion
09/18/2025GBX 225.10GBX 226.21
+0.49%		GBX 228.40GBX 224.601.57 million shs£8.25 billion
09/17/2025GBX 224.01GBX 225.10
+0.48%		GBX 226.60GBX 224.201.04 million shs£8.21 billion
09/16/2025GBX 223.80GBX 224.01
+0.09%		GBX 225GBX 221.2013.39 million shs£8.17 billion
09/15/2025GBX 228.40GBX 223.80
-2.01%		GBX 229.41GBX 222.807.34 million shs£8.16 billion
09/12/2025GBX 227GBX 228.40
+0.62%		GBX 230.20GBX 227.201.49 million shs£8.33 billion
09/11/2025GBX 224.80GBX 227
+0.98%		GBX 229.60GBX 225.602.10 million shs£8.28 billion
09/10/2025GBX 223.60GBX 224.80
+0.54%		GBX 226.40GBX 222.401.87 million shs£7.86 billion
09/09/2025GBX 215.60GBX 223.60
+3.71%		GBX 223.60GBX 215.602.34 million shs£8.15 billion
09/08/2025GBX 221.40GBX 215.60
-2.62%		GBX 222.40GBX 214.264.40 million shs£7.86 billion
09/05/2025GBX 220.60GBX 221.40
+0.36%		GBX 223.80GBX 22091.52 million shs£8.07 billion
09/04/2025GBX 215.20GBX 220.60
+2.51%		GBX 220.60GBX 212.082.33 million shs£7.97 billion
09/03/2025GBX 218.60GBX 215.20
-1.56%		GBX 220.20GBX 2152.27 million shs£7.85 billion
09/02/2025GBX 223GBX 218.60
-1.97%		GBX 223.60GBX 214.201.70 million shs£7.97 billion
09/01/2025GBX 221.80GBX 223
+0.54%		GBX 223GBX 2181.63 million shs£8.09 billion
08/29/2025GBX 220.40GBX 221.80
+0.64%		GBX 224.20GBX 220.201.92 million shs£8.14 billion
08/28/2025GBX 223.20GBX 220.40
-1.25%		GBX 225.40GBX 2201.78 million shs£10.10 billion
08/27/2025GBX 216.60GBX 223.20
+3.05%		GBX 225GBX 215.601.58 million shs£10.23 billion
08/26/2025GBX 218.40GBX 216.60
-0.82%		GBX 217.80GBX 214.803.26 million shs£9.93 billion
08/25/2025GBX 218.40GBX 218.40GBX 222.60GBX 2138.14 million shs£10.01 billion
08/22/2025GBX 214.20GBX 218.40
+1.96%		GBX 222.60GBX 2138.14 million shs£10.01 billion
08/21/2025GBX 213.20GBX 214.20
+0.47%		GBX 216.20GBX 211.804.22 million shs£9.82 billion
08/20/2025GBX 214.20GBX 213.20
-0.47%		GBX 214.20GBX 211.602.34 million shs£9.77 billion
Related Companies

This page (LON:AAF) was last updated on 9/21/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel