Airtel Africa (AAF) Stock Chart & Stock Price History GBX 171.90 +1.90 (+1.12%) As of 05/2/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Airtel Africa Stock Price Performance 5 Day Performance+3.43%1 Month Performance+4.82%3 Month Performance+18.39%6 Month Performance+67.54%Year-To-Date Performance+51.32%1 Year Performance+50.79% Receive AAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Airtel Africa and its competitors with MarketBeat's FREE daily newsletter. Email Address AAF Stock Chart for Saturday, May, 3, 2025 AAF Chart by TradingView Airtel Africa Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 170GBX 171.90+1.12%GBX 171.90GBX 169.204.34 million shs£7.88 billion05/01/2025GBX 171.16GBX 170-0.68%GBX 172.40GBX 169.601.88 million shs£7.79 billion04/30/2025GBX 167.20GBX 171.16+2.37%GBX 171.50GBX 166.703.64 million shs£7.85 billion04/29/2025GBX 166.20GBX 167.20+0.60%GBX 167.90GBX 1663.28 million shs£7.67 billion04/28/2025GBX 165.70GBX 166.20+0.30%GBX 167GBX 165.703.05 million shs£7.62 billion04/25/2025GBX 164.90GBX 165.70+0.49%GBX 166.10GBX 163.704.23 million shs£7.60 billion04/24/2025GBX 162.50GBX 164.90+1.48%GBX 165.80GBX 163.206.65 million shs£7.56 billion04/23/2025GBX 163.50GBX 162.50-0.61%GBX 165.40GBX 161.905.28 million shs£7.45 billion04/22/2025GBX 163.80GBX 163.50-0.18%GBX 165GBX 162.602.91 million shs£7.50 billion04/21/2025GBX 163.80GBX 163.80GBX 164.50GBX 1592.51 million shs£7.51 billion Get the Latest News and Ratings for AAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Airtel Africa and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 163.80GBX 163.80GBX 164.50GBX 1592.51 million shs£7.51 billion04/17/2025GBX 163.80GBX 163.80GBX 164.50GBX 1592.51 million shs£7.51 billion04/16/2025GBX 163.20GBX 163.80+0.37%GBX 165.36GBX 1625.97 million shs£7.51 billion04/15/2025GBX 155.73GBX 163.20+4.80%GBX 163.20GBX 159.405.19 million shs£7.48 billion04/14/2025GBX 154GBX 155.73+1.12%GBX 159.70GBX 154.90150.18 million shs£7.14 billion04/11/2025GBX 152.90GBX 154+0.72%GBX 159.60GBX 1525.46 million shs£7.06 billion04/10/2025GBX 149.70GBX 152.90+2.14%GBX 157.60GBX 152.90491.03 million shs£7.01 billion04/09/2025GBX 145.14GBX 149.70+3.14%GBX 152.22GBX 146.804.85 million shs£6.86 billion04/09/2025GBX 145.14GBX 149.70+3.14%GBX 152.22GBX 146.804.85 million shs£6.86 billion04/08/2025GBX 139.60GBX 145.14+3.97%GBX 149.10GBX 142.404.68 million shs£6.65 billion04/08/2025GBX 139.60GBX 145.14+3.97%GBX 149.10GBX 142.404.68 million shs£6.65 billion04/07/2025GBX 149.60GBX 139.60-6.68%GBX 149.10GBX 139.50441.87 million shs£6.40 billion04/04/2025GBX 164GBX 149.60-8.78%GBX 165.10GBX 148.20164.86 million shs£6.86 billion04/03/2025GBX 167.60GBX 164-2.15%GBX 166.80GBX 1643.32 million shs£7.52 billion04/02/2025GBX 167.30GBX 167.60+0.18%GBX 167.70GBX 165.801.79 million shs£7.68 billion Related Companies VOD Stock Price Chart BT.A Stock Price Chart ZEG Stock Price Chart HTWS Stock Price Chart GAMA Stock Price Chart MAI Stock Price Chart BBB Stock Price Chart ORNT Stock Price Chart INF Stock Price Chart PSON Stock Price Chart Receive AAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Airtel Africa and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AAF) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredWhat President Trump’s Executive Order 14154 means for your moneyNearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...Stansberry Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Airtel Africa Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Airtel Africa With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AAF Stock Free AAF Stock Alerts