Airtel Africa (AAF) Stock Chart & Stock Price History GBX 207.98 -2.02 (-0.96%) As of 08/8/2025 12:17 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Airtel Africa Stock Price Performance The Airtel Africa (AAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 87.88%, with a year-to-date return of 83.08%. In the past month, the stock has increased 11.38%, reflecting recent market activity. As of the latest close, Airtel Africa traded at GBX 207.98 with a market cap of £9.54 billion and volume of 1.65 million shares. Five years ago, the stock traded at GBX 56.40, representing a 268.77% increase over that period. At the time, it had a market cap of £2.12 billion and a volume of 726,698 shares. Receive AAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Airtel Africa and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.68%1 Month Performance+11.38%3 Month Performance+27.68%Year-To-Date Performance+83.08%1 Year Performance+87.88%5 Year Performance+268.77% AAF Stock Chart for Saturday, August, 9, 2025 AAF Chart by TradingView Airtel Africa Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 209.71GBX 207.98-0.82%GBX 211.59GBX 206.171.65 million shs£9.54 billion08/07/2025GBX 211.11GBX 209.71-0.66%GBX 213.20GBX 208.401.32 million shs£9.61 billion08/06/2025GBX 207.20GBX 211.11+1.89%GBX 211.80GBX 207.6114.61 million shs£9.68 billion08/05/2025GBX 209.40GBX 207.20-1.05%GBX 213.20GBX 207.201.34 million shs£9.50 billion08/04/2025GBX 205.59GBX 209.40+1.85%GBX 209.40GBX 206.5111.80 million shs£9.60 billion08/01/2025GBX 204.20GBX 205.59+0.68%GBX 207GBX 203.20273.69 million shs£9.43 billion07/31/2025GBX 200.80GBX 204.20+1.69%GBX 204.20GBX 200.801.87 million shs£9.36 billion07/30/2025GBX 198.20GBX 200.80+1.31%GBX 201GBX 197.101.21 million shs£9.21 billion07/29/2025GBX 198.20GBX 198.20GBX 200.40GBX 1961.80 million shs£9.09 billion07/28/2025GBX 195GBX 198.20+1.64%GBX 198.70GBX 194.401.82 million shs£9.09 billion Get the Latest News and Ratings for AAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Airtel Africa and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 196.40GBX 195-0.71%GBX 197GBX 192.2013.07 million shs£8.94 billion07/24/2025GBX 183.21GBX 196.40+7.20%GBX 199.09GBX 1844.89 million shs£9.00 billion07/23/2025GBX 185.80GBX 183.21-1.40%GBX 187.20GBX 1812.97 million shs£8.40 billion07/22/2025GBX 185.64GBX 185.80+0.09%GBX 186.90GBX 181.701.49 million shs£8.52 billion07/21/2025GBX 186.90GBX 185.64-0.68%GBX 186.40GBX 184.242.58 million shs£8.51 billion07/18/2025GBX 188.10GBX 186.90-0.64%GBX 190.30GBX 185.903.19 million shs£8.57 billion07/17/2025GBX 185.60GBX 188.10+1.35%GBX 190.80GBX 185.801.76 million shs£8.62 billion07/16/2025GBX 184GBX 185.60+0.87%GBX 187.90GBX 182.603.72 million shs£8.51 billion07/15/2025GBX 186.38GBX 184-1.28%GBX 190GBX 1842.71 million shs£8.44 billion07/14/2025GBX 185.60GBX 186.38+0.42%GBX 188.10GBX 183.701.72 million shs£8.55 billion07/11/2025GBX 185GBX 185.60+0.32%GBX 186.50GBX 184.401.88 million shs£8.51 billion07/10/2025GBX 186.74GBX 185-0.93%GBX 189GBX 184.202.85 million shs£8.48 billion07/09/2025GBX 183.90GBX 186.74+1.54%GBX 187.25GBX 184.802.61 million shs£8.56 billion07/08/2025GBX 179.84GBX 183.90+2.26%GBX 184.30GBX 180.603.74 million shs£8.43 billion Related Companies VOD Stock Price Chart BT.A Stock Price Chart ZEG Stock Price Chart HTWS Stock Price Chart GAMA Stock Price Chart MAI Stock Price Chart BBB Stock Price Chart ORNT Stock Price Chart INF Stock Price Chart AUTO Stock Price Chart Receive AAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Airtel Africa and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AAF) was last updated on 8/9/2025 by MarketBeat.com Staff From Our PartnersYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Airtel Africa Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Airtel Africa With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
