Free Trial

Bigblu Broadband (BBB) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free BBB Stock Alerts
GBX 34.70
+1.20 (+3.58%)
(As of 05:56 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Bigblu Broadband Stock Price Performance

5 Day
Performance
-1.47%
1 Month
Performance
-12.99%
3 Month
Performance
-16.25%
6 Month
Performance
-2.05%
Year-To-Date
Performance
0.00%
1 Year
Performance
-37.85%
Receive BBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bigblu Broadband and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

BBB Stock Chart for Friday, April, 26, 2024

BBB Chart by TradingView

Bigblu Broadband Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 33.50GBX 33.50GBX 33.50GBX 33.031,814 shs£19.61 million
04/24/2024GBX 34GBX 33.50
-1.47%		GBX 33.95GBX 32.4019,718 shs£19.61 million
04/23/2024GBX 34GBX 34GBX 34.75GBX 33.0214,450 shs£19.91 million
04/22/2024GBX 34GBX 34GBX 34.79GBX 33.2088 shs£19.91 million
04/19/2024GBX 34.75GBX 34
-2.16%		GBX 34.75GBX 34250 shs£19.91 million
04/18/2024GBX 33GBX 34.75
+5.30%		GBX 35.48GBX 33.0346,599 shs£20.35 million
04/17/2024GBX 33GBX 33GBX 35.48GBX 338,460 shs£19.32 million
04/16/2024GBX 32.40GBX 33
+1.85%		GBX 35.50GBX 3347,855 shs£19.32 million
04/15/2024GBX 34.50GBX 32.40
-6.09%		GBX 35.70GBX 32.4022,704 shs£18.97 million
04/12/2024GBX 34.50GBX 34.50GBX 34.50GBX 33.2010,862 shs£20.20 million
04/11/2024GBX 34.50GBX 34.50GBX 35GBX 34.501,000 shs£20.20 million
04/10/2024GBX 35GBX 34.50
-1.43%		GBX 35GBX 33.1570,145 shs£20.20 million
04/09/2024GBX 35GBX 35GBX 35GBX 33.1313,238 shs£20.49 million
04/08/2024GBX 35GBX 35GBX 35GBX 32.5771,480 shs£20.49 million
04/05/2024GBX 33.04GBX 33.04GBX 35GBX 33.0414,726 shs£19.35 million
04/04/2024GBX 35GBX 33.04
-5.60%		GBX 35GBX 33.0430,272 shs£19.35 million
04/03/2024GBX 35.55GBX 35
-1.55%		GBX 37.80GBX 3549,727 shs£20.49 million
04/02/2024GBX 37.50GBX 35.55
-5.20%		GBX 39.45GBX 35.5514,821 shs£20.82 million
04/01/2024GBX 37.50GBX 37.50GBX 37.50GBX 36.2518,511 shs£21.96 million
03/29/2024GBX 37.50GBX 37.50GBX 37.50GBX 36.2518,511 shs£21.96 million
03/28/2024GBX 38.50GBX 37.50
-2.60%		GBX 37.50GBX 37.5018,512 shs£21.96 million
03/27/2024GBX 38.50GBX 38.50GBX 38.80GBX 37.0312,900 shs£22.54 million
03/26/2024GBX 38.31GBX 38.50
+0.51%		GBX 38.50GBX 38.1016,049 shs£22.54 million
03/25/2024GBX 39GBX 38.31
-1.78%		GBX 39.80GBX 38.2847,443 shs£22.43 million
03/22/2024GBX 41GBX 38.25
-6.71%		GBX 40GBX 38.2523,339 shs£22.40 million
03/21/2024GBX 40.10GBX 41
+2.24%		GBX 41GBX 404,227 shs£24.01 million
03/20/2024GBX 41GBX 40.10
-2.20%		GBX 40.10GBX 40.10437 shs£23.48 million
03/19/2024GBX 40.80GBX 41
+0.49%		GBX 41.50GBX 40.1219,528 shs£24.01 million
03/18/2024GBX 42GBX 40.80
-2.86%		GBX 42.50GBX 40.8012,318 shs£23.89 million
03/15/2024GBX 41.20GBX 42
+1.94%		GBX 42GBX 41.208,425 shs£24.59 million
03/14/2024GBX 44GBX 41.20
-6.36%		GBX 41.20GBX 418,488 shs£24.12 million
03/13/2024GBX 41GBX 44
+7.32%		GBX 44GBX 417,279 shs£25.76 million
03/12/2024GBX 42.08GBX 41
-2.57%		GBX 45GBX 41140,434 shs£24.01 million
03/11/2024GBX 43GBX 42.08
-2.14%		GBX 42.08GBX 41.2010,117 shs£24.64 million
03/08/2024GBX 42GBX 41.20
-1.90%		GBX 41.20GBX 41.20617 shs£24.12 million
03/07/2024GBX 41.80GBX 42
+0.48%		GBX 42GBX 40.2014,908 shs£24.59 million
03/06/2024GBX 43GBX 41.80
-2.79%		GBX 41.80GBX 40.2020,042 shs£24.47 million
03/05/2024GBX 43GBX 43GBX 43GBX 41.763,032 shs£25.18 million
03/04/2024GBX 43GBX 43GBX 43GBX 41.7030,306 shs£25.18 million
03/01/2024GBX 41.66GBX 43
+3.22%		GBX 43GBX 41.6621,735 shs£25.18 million
The World's First "$20 Trillion Drug?" (Ad)

One small biotech holds the key to a revolution in treating Alzheimer's disease. Jeff Bezos, Goldman Sachs & Big Pharma giants have invested billions into this unknown biotech. Our research proves that anyone who gets in today could see gains as high as 113,000%!

Get the name of the stock here >>>
02/29/2024GBX 43GBX 41.66
-3.12%		GBX 41.66GBX 41.663,020 shs£24.39 million
02/28/2024GBX 41.66GBX 43
+3.22%		GBX 43GBX 41.505,662 shs£25.18 million
02/27/2024GBX 40.20GBX 41.66
+3.63%		GBX 43GBX 4148,892 shs£24.39 million
02/26/2024GBX 43GBX 40.20
-6.51%		GBX 44.80GBX 40.2021,508 shs£23.54 million
02/23/2024GBX 44GBX 43
-2.27%		GBX 43GBX 4223,286 shs£25.18 million
02/22/2024GBX 43GBX 44
+2.33%		GBX 44GBX 4113,500 shs£25.76 million
02/21/2024GBX 43GBX 43GBX 44GBX 41.7531,106 shs£25.18 million
02/20/2024GBX 43GBX 43GBX 43GBX 41.6017,105 shs£25.18 million
02/19/2024GBX 43GBX 43GBX 44.35GBX 41.10120,621 shs£25.18 million
02/16/2024GBX 43.50GBX 43
-1.15%		GBX 44.90GBX 42.5486,403 shs£25.18 million
02/15/2024GBX 41GBX 43.50
+6.10%		GBX 46GBX 42.40119,749 shs£25.47 million
02/14/2024GBX 41GBX 41GBX 42GBX 4198,015 shs£24.01 million
02/13/2024GBX 40.30GBX 41
+1.74%		GBX 41GBX 40.3032,789 shs£24.01 million
02/12/2024GBX 41GBX 40.30
-1.71%		GBX 41GBX 40.3021,992 shs£23.60 million
02/09/2024GBX 42GBX 41
-2.38%		GBX 41GBX 40.30129,951 shs£24.01 million
02/08/2024GBX 40.30GBX 42
+4.22%		GBX 42GBX 3815,722 shs£24.59 million
02/07/2024GBX 41GBX 40.30
-1.71%		GBX 40.85GBX 40.1348,936 shs£23.60 million
02/06/2024GBX 40.10GBX 41
+2.23%		GBX 41GBX 40.108,885 shs£24.01 million
02/05/2024GBX 41GBX 40.10
-2.19%		GBX 41.90GBX 40.1055,798 shs£23.48 million
02/02/2024GBX 41GBX 41GBX 41GBX 3876,571 shs£24.01 million
02/01/2024GBX 41GBX 41GBX 41GBX 40.3112,694 shs£24.01 million
01/31/2024GBX 40.30GBX 41
+1.74%		GBX 41GBX 40.307,383 shs£24.01 million
01/30/2024GBX 41GBX 40.30
-1.71%		GBX 40.30GBX 40.3015,713 shs£23.60 million
01/29/2024GBX 40GBX 41
+2.50%		GBX 41.90GBX 40.7613,265 shs£24.01 million
01/26/2024GBX 41.01GBX 40
-2.46%		GBX 42GBX 4069,593 shs£23.42 million
01/25/2024GBX 40.90GBX 41.01
+0.27%		GBX 43GBX 41.0137,025 shs£24.01 million

Related Companies:
This page (LON:BBB) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press