Free Trial

Ariana Resources (AAU) Stock Chart & Stock Price History

Ariana Resources logo
GBX 1.67 +0.07 (+4.38%)
As of 12:30 PM Eastern

Ariana Resources Stock Price Performance

The Ariana Resources (AAU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.04%, with a year-to-date return of -9.73%. In the past month, the stock has increased 59.05%, reflecting recent market activity.

As of the latest close, Ariana Resources traded at GBX 1.63 with a market cap of £31.37 million and volume of 2.45 million shares. Five years ago, the stock traded at GBX 4.25, representing a 60.71% decrease over that period. At the time, it had a market cap of £45.04 million and a volume of 3.87 million shares.

Receive AAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ariana Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.82%
1 Month
Performance
+59.05%
3 Month
Performance
+33.49%
Year-To-Date
Performance
-9.73%
1 Year
Performance
-26.04%
5 Year
Performance
-60.71%

AAU Stock Chart for Thursday, July, 24, 2025

Ariana Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025GBX 1.63GBX 1.63GBX 1.69GBX 1.632.45 million shs£31.37 million
07/22/2025GBX 1.73GBX 1.63
-5.62%
GBX 1.75GBX 1.624.78 million shs£31.37 million
07/21/2025GBX 1.70GBX 1.73
+1.41%
GBX 1.75GBX 1.702.76 million shs£33.24 million
07/18/2025GBX 1.71GBX 1.70
-0.64%
GBX 1.80GBX 1.70770,795 shs£32.78 million
07/17/2025GBX 1.85GBX 1.71
-7.41%
GBX 1.80GBX 1.713.78 million shs£32.99 million
07/16/2025GBX 1.80GBX 1.85
+2.72%
GBX 1.89GBX 1.738.00 million shs£35.63 million
07/15/2025GBX 1.64GBX 1.80
+9.76%
GBX 1.80GBX 1.7811.56 million shs£34.68 million
07/14/2025GBX 1.40GBX 1.64
+17.14%
GBX 1.65GBX 1.567.45 million shs£31.60 million
07/11/2025GBX 1.42GBX 1.40
-1.27%
GBX 1.55GBX 1.402.85 million shs£26.98 million
07/10/2025GBX 1.45GBX 1.42
-2.21%
GBX 1.45GBX 1.401.21 million shs£27.32 million
07/09/2025GBX 1.41GBX 1.45
+2.62%
GBX 1.45GBX 1.401.45 million shs£27.94 million
07/08/2025GBX 1.37GBX 1.41
+3.44%
GBX 1.44GBX 1.39882,106 shs£27.23 million
07/07/2025GBX 1.40GBX 1.37
-2.43%
GBX 1.44GBX 1.35473,512 shs£26.32 million
07/04/2025GBX 1.45GBX 1.45GBX 1.50GBX 1.404.45 million shs£27.90 million
07/03/2025GBX 1.43GBX 1.45
+1.61%
GBX 1.50GBX 1.404.45 million shs£27.90 million
07/02/2025GBX 1.34GBX 1.43
+6.58%
GBX 1.50GBX 1.355.39 million shs£27.46 million
07/01/2025GBX 1.37GBX 1.34
-2.34%
GBX 1.40GBX 1.302.22 million shs£25.76 million
06/30/2025GBX 1.43GBX 1.37
-3.93%
GBX 1.48GBX 1.328.30 million shs£26.38 million
06/27/2025GBX 1.31GBX 1.43
+8.70%
GBX 1.52GBX 1.2820.15 million shs£27.46 million
06/26/2025GBX 1.05GBX 1.31
+24.86%
GBX 1.33GBX 1.1013.03 million shs£25.26 million
06/25/2025GBX 1.05GBX 1.05GBX 1.05GBX 0.991.48 million shs£20.23 million
06/24/2025GBX 1.05GBX 1.05GBX 1.05GBX 0.973.50 million shs£20.23 million
06/23/2025GBX 1.01GBX 1.05
+3.65%
GBX 1.05GBX 0.971.83 million shs£20.23 million

This page (LON:AAU) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners