Free Trial

Ariana Resources (AAU) Stock Chart & Stock Price History

Ariana Resources logo
GBX 1.10 -0.05 (-4.35%)
As of 11:47 AM Eastern

Ariana Resources Stock Price Performance

The Ariana Resources (AAU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 64.17%, with a year-to-date return of -40.54%. In the past month, the stock has decreased 13.11%, reflecting recent market activity.

As of the latest close, Ariana Resources traded at GBX 1.20 with a market cap of £23.10 million and volume of 2.83 million shares. Five years ago, the stock traded at GBX 4.20, representing a 73.81% decrease over that period. At the time, it had a market cap of £41.06 million and a volume of 6.96 million shares.

Receive AAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ariana Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-12.00%
1 Month
Performance
-13.11%
3 Month
Performance
-44.53%
Year-To-Date
Performance
-40.54%
1 Year
Performance
-64.17%
5 Year
Performance
-73.81%

AAU Stock Chart for Thursday, May, 22, 2025

Ariana Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025GBX 1.26GBX 1.20
-4.84%
GBX 1.24GBX 1.112.83 million shs£23.10 million
05/20/2025GBX 1.18GBX 1.26
+6.78%
GBX 1.26GBX 1.16316,863 shs£24.28 million
05/19/2025GBX 1.25GBX 1.18
-5.60%
GBX 1.25GBX 1.18845,608 shs£22.74 million
05/16/2025GBX 1.18GBX 1.25
+6.29%
GBX 1.25GBX 1.201.01 million shs£24.09 million
05/15/2025GBX 1.23GBX 1.18
-4.39%
GBX 1.24GBX 1.1886,583 shs£22.66 million
05/14/2025GBX 1.22GBX 1.23
+0.82%
GBX 1.24GBX 1.19588,379 shs£23.70 million
05/13/2025GBX 1.20GBX 1.22
+1.67%
GBX 1.23GBX 1.201.11 million shs£23.51 million
05/12/2025GBX 1.20GBX 1.20GBX 1.26GBX 1.20989,962 shs£23.12 million
05/09/2025GBX 1.23GBX 1.20
-2.12%
GBX 1.30GBX 1.20613,141 shs£23.12 million
05/08/2025GBX 1.27GBX 1.23
-3.46%
GBX 1.35GBX 1.231.08 million shs£23.62 million
05/07/2025GBX 1.33GBX 1.27
-4.15%
GBX 1.40GBX 1.25353,029 shs£24.47 million
05/06/2025GBX 1.30GBX 1.33
+2.00%
GBX 1.35GBX 1.23681,864 shs£25.53 million
05/05/2025GBX 1.30GBX 1.30GBX 1.30GBX 1.2091,198 shs£25.03 million
05/02/2025GBX 1.30GBX 1.30
-0.08%
GBX 1.30GBX 1.2091,198 shs£25.03 million
05/01/2025GBX 1.27GBX 1.30
+2.28%
GBX 1.30GBX 1.221.00 million shs£25.05 million
04/30/2025GBX 1.33GBX 1.27
-4.44%
GBX 1.30GBX 1.25208,356 shs£24.49 million
04/29/2025GBX 1.27GBX 1.33
+4.81%
GBX 1.40GBX 1.27147,589 shs£25.63 million
04/28/2025GBX 1.27GBX 1.27GBX 1.33GBX 1.27909,954 shs£24.45 million
04/25/2025GBX 1.25GBX 1.27
+1.44%
GBX 1.40GBX 1.25978,947 shs£24.45 million
04/24/2025GBX 1.25GBX 1.25GBX 1.40GBX 1.25812,930 shs£24.10 million
04/23/2025GBX 1.27GBX 1.25
-1.18%
GBX 1.33GBX 1.252.47 million shs£24.10 million
04/22/2025GBX 1.27GBX 1.27
-0.47%
GBX 1.36GBX 1.271.35 million shs£24.39 million
04/21/2025GBX 1.27GBX 1.27GBX 1.30GBX 1.206.86 million shs£24.51 million

This page (LON:AAU) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners