Free Trial

Ariana Resources (AAU) Stock Chart & Stock Price History

Ariana Resources logo
GBX 1.45 +0.02 (+1.61%)
As of 12:31 PM Eastern

Ariana Resources Stock Price Performance

The Ariana Resources (AAU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.18%, with a year-to-date return of -21.73%. In the past month, the stock has increased 37.90%, reflecting recent market activity.

As of the latest close, Ariana Resources traded at GBX 1.43 with a market cap of £27.46 million and volume of 5.39 million shares. Five years ago, the stock traded at GBX 4.30, representing a 66.33% decrease over that period. At the time, it had a market cap of £41.33 million and a volume of 9.20 million shares.

Receive AAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ariana Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.61%
1 Month
Performance
+37.90%
3 Month
Performance
+14.92%
Year-To-Date
Performance
-21.73%
1 Year
Performance
-34.18%
5 Year
Performance
-66.33%

AAU Stock Chart for Thursday, July, 3, 2025

Ariana Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025GBX 1.43GBX 1.45
+1.61%
GBX 1.50GBX 1.404.45 million shs£27.90 million
07/02/2025GBX 1.34GBX 1.43
+6.58%
GBX 1.50GBX 1.355.39 million shs£27.46 million
07/01/2025GBX 1.37GBX 1.34
-2.34%
GBX 1.40GBX 1.302.22 million shs£25.76 million
06/30/2025GBX 1.43GBX 1.37
-3.93%
GBX 1.48GBX 1.328.30 million shs£26.38 million
06/27/2025GBX 1.31GBX 1.43
+8.70%
GBX 1.52GBX 1.2820.15 million shs£27.46 million
06/26/2025GBX 1.05GBX 1.31
+24.86%
GBX 1.33GBX 1.1013.03 million shs£25.26 million
06/25/2025GBX 1.05GBX 1.05GBX 1.05GBX 0.991.48 million shs£20.23 million
06/24/2025GBX 1.05GBX 1.05GBX 1.05GBX 0.973.50 million shs£20.23 million
06/23/2025GBX 1.01GBX 1.05
+3.65%
GBX 1.05GBX 0.971.83 million shs£20.23 million
06/20/2025GBX 1GBX 1.01
+1.30%
GBX 1.05GBX 11.12 million shs£19.52 million
06/19/2025GBX 1.04GBX 1
-3.66%
GBX 1.05GBX 1278,084 shs£19.27 million
06/18/2025GBX 1.04GBX 1.04
-0.29%
GBX 1.06GBX 1.012.67 million shs£20 million
06/17/2025GBX 0.90GBX 1.04
+15.67%
GBX 1.05GBX 0.952.36 million shs£20.06 million
06/16/2025GBX 1.03GBX 0.90
-12.20%
GBX 1.05GBX 0.903.46 million shs£17.34 million
06/13/2025GBX 1.06GBX 1.03
-3.48%
GBX 1.05GBX 0.928.26 million shs£19.75 million
06/12/2025GBX 1.17GBX 1.06
-9.23%
GBX 1.15GBX 12.09 million shs£20.46 million
06/11/2025GBX 1.17GBX 1.17
+0.26%
GBX 1.17GBX 1.051.75 million shs£22.54 million
06/10/2025GBX 1.20GBX 1.17
-2.75%
GBX 1.17GBX 1.111.92 million shs£22.49 million
06/09/2025GBX 1.18GBX 1.20
+2.13%
GBX 1.22GBX 1.102.76 million shs£23.12 million
06/06/2025GBX 1.20GBX 1.18
-2.08%
GBX 1.19GBX 1.151.29 million shs£22.64 million
06/05/2025GBX 1.11GBX 1.20
+8.40%
GBX 1.20GBX 1.135.63 million shs£23.12 million
06/04/2025GBX 1.05GBX 1.11
+5.43%
GBX 1.12GBX 1.052.60 million shs£21.33 million
06/03/2025GBX 1.02GBX 1.05
+3.35%
GBX 1.05GBX 1.021.64 million shs£20.23 million
06/02/2025GBX 1.01GBX 1.02
+1.09%
GBX 1.10GBX 11.56 million shs£19.58 million

This page (LON:AAU) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners