Free Trial

AB Dynamics (ABDP) Stock Chart & Stock Price History

AB Dynamics logo
GBX 1,352 -33.00 (-2.38%)
As of 11:54 AM Eastern

AB Dynamics Stock Price Performance

The AB Dynamics (ABDP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.89%, with a year-to-date return of -30.67%. In the past month, the stock has decreased 6.11%, reflecting recent market activity.

As of the latest close, AB Dynamics traded at GBX 1,385 with a market cap of £316.85 million and volume of 37,269 shares. Five years ago, the stock traded at GBX 2,140, representing a 36.82% decrease over that period. At the time, it had a market cap of £427.26 million and a volume of 89,694 shares.

Receive ABDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB Dynamics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.31%
1 Month
Performance
-6.11%
3 Month
Performance
-9.57%
Year-To-Date
Performance
-30.67%
1 Year
Performance
-27.89%
5 Year
Performance
-36.82%

ABDP Stock Chart for Monday, October, 20, 2025

AB Dynamics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2025GBX 1,365GBX 1,385
+1.47%
GBX 1,425GBX 1,337.5937,269 shs£316.85 million
10/16/2025GBX 1,370GBX 1,365
-0.36%
GBX 1,385GBX 1,35526,468 shs£312.27 million
10/15/2025GBX 1,395GBX 1,370
-1.79%
GBX 1,415GBX 1,36543,440 shs£313.42 million
10/14/2025GBX 1,405GBX 1,395
-0.71%
GBX 1,400GBX 1,37088,592 shs£319.13 million
10/13/2025GBX 1,385GBX 1,405
+1.44%
GBX 1,423.60GBX 1,378.5272,777 shs£321.42 million
10/10/2025GBX 1,405GBX 1,385
-1.42%
GBX 1,420GBX 1,37095,148 shs£316.85 million
10/09/2025GBX 1,425GBX 1,405
-1.40%
GBX 1,475GBX 1,39079,182 shs£321.42 million
10/08/2025GBX 1,415GBX 1,425
+0.71%
GBX 1,480GBX 1,385118,889 shs£326.00 million
10/07/2025GBX 1,440GBX 1,415
-1.74%
GBX 1,475GBX 1,38540,966 shs£323.71 million
10/06/2025GBX 1,425GBX 1,440
+1.05%
GBX 1,460GBX 1,420118,900 shs£329.43 million
10/03/2025GBX 1,415GBX 1,425
+0.71%
GBX 1,425GBX 1,38064,756 shs£326.00 million
10/02/2025GBX 1,435GBX 1,415
-1.39%
GBX 1,470GBX 1,40517,077 shs£323.71 million
10/01/2025GBX 1,430GBX 1,435
+0.35%
GBX 1,475GBX 1,40514,579 shs£328.29 million
09/30/2025GBX 1,435GBX 1,430
-0.35%
GBX 1,475GBX 1,407.2437,847 shs£327.14 million
09/29/2025GBX 1,415GBX 1,435
+1.41%
GBX 1,435GBX 1,40516,170 shs£328.29 million
09/26/2025GBX 1,435GBX 1,415
-1.39%
GBX 1,440GBX 1,39514,375 shs£323.71 million
09/25/2025GBX 1,465GBX 1,435
-2.05%
GBX 1,465GBX 1,407.2019,111 shs£328.29 million
09/24/2025GBX 1,410GBX 1,465
+3.90%
GBX 1,465GBX 1,37056,172 shs£335.15 million
09/23/2025GBX 1,415GBX 1,410
-0.35%
GBX 1,480GBX 1,410155,820 shs£322.57 million
09/22/2025GBX 1,440GBX 1,415
-1.74%
GBX 1,440GBX 1,41015,149 shs£323.71 million
09/19/2025GBX 1,415GBX 1,440
+1.77%
GBX 1,440GBX 1,41523,583 shs£329.43 million

This page (LON:ABDP) was last updated on 10/20/2025 by MarketBeat.com Staff
From Our Partners