Free Trial

AB Dynamics (ABDP) Stock Chart & Stock Price History

AB Dynamics logo
GBX 1,670 +10.00 (+0.60%)
As of 07/4/2025

AB Dynamics Stock Price Performance

The AB Dynamics (ABDP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.32%, with a year-to-date return of -14.36%. In the past month, the stock has decreased 5.38%, reflecting recent market activity.

As of the latest close, AB Dynamics traded at GBX 1,660 with a market cap of £382.53 million and volume of 50,694 shares. Five years ago, the stock traded at GBX 1,725, representing a 3.19% decrease over that period. At the time, it had a market cap of £392.63 million and a volume of 21,349 shares.

Receive ABDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB Dynamics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.02%
1 Month
Performance
-5.38%
3 Month
Performance
+6.03%
Year-To-Date
Performance
-14.36%
1 Year
Performance
-19.32%
5 Year
Performance
-3.19%

ABDP Stock Chart for Sunday, July, 6, 2025

AB Dynamics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 1,660GBX 1,660GBX 1,735GBX 1,64550,694 shs£382.53 million
07/03/2025GBX 1,675GBX 1,660
-0.90%
GBX 1,735GBX 1,64550,694 shs£382.53 million
07/02/2025GBX 1,740GBX 1,675
-3.74%
GBX 1,725GBX 1,67017,502 shs£385.99 million
07/01/2025GBX 1,710GBX 1,740
+1.75%
GBX 1,750GBX 1,70019,084 shs£400.97 million
06/30/2025GBX 1,760GBX 1,710
-2.84%
GBX 1,775GBX 1,71025,811 shs£394.06 million
06/27/2025GBX 1,735GBX 1,760
+1.44%
GBX 1,760GBX 1,67517,314 shs£405.58 million
06/26/2025GBX 1,640GBX 1,735
+5.79%
GBX 1,735GBX 1,61047,913 shs£399.82 million
06/25/2025GBX 1,604.82GBX 1,640
+2.19%
GBX 1,640GBX 1,62036,184 shs£377.92 million
06/24/2025GBX 1,650GBX 1,604.82
-2.74%
GBX 1,660GBX 1,58545,673 shs£369.82 million
06/23/2025GBX 1,690GBX 1,650
-2.37%
GBX 1,715GBX 1,62919,134 shs£380.23 million
06/20/2025GBX 1,700GBX 1,690
-0.59%
GBX 1,715GBX 1,687.7523,613 shs£389.45 million
06/19/2025GBX 1,710GBX 1,700
-0.58%
GBX 1,735.49GBX 1,70015,949 shs£391.75 million
06/18/2025GBX 1,735GBX 1,710
-1.44%
GBX 1,800GBX 1,71013,551 shs£394.06 million
06/17/2025GBX 1,770GBX 1,735
-1.98%
GBX 1,830GBX 1,73027,052 shs£399.82 million
06/16/2025GBX 1,765GBX 1,770
+0.28%
GBX 1,795GBX 1,74513,497 shs£407.88 million
06/13/2025GBX 1,775GBX 1,765
-0.56%
GBX 1,780GBX 1,742.7812,903 shs£406.73 million
06/12/2025GBX 1,760GBX 1,775
+0.85%
GBX 1,785GBX 1,75018,719 shs£409.03 million
06/11/2025GBX 1,760GBX 1,760GBX 1,770GBX 1,75521,643 shs£405.58 million
06/10/2025GBX 1,780GBX 1,760
-1.12%
GBX 1,810GBX 1,73528,213 shs£405.58 million
06/09/2025GBX 1,765GBX 1,780
+0.85%
GBX 1,780GBX 1,75011,627 shs£410.19 million
06/06/2025GBX 1,755GBX 1,765
+0.57%
GBX 1,770GBX 1,740152,133 shs£406.73 million
06/05/2025GBX 1,760GBX 1,755
-0.28%
GBX 1,755GBX 1,71558,350 shs£404.43 million

This page (LON:ABDP) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners