AB Dynamics (ABDP) Stock Chart & Stock Price History GBX 1,435 +20.00 (+1.41%) As of 09/29/2025 12:15 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock AB Dynamics Stock Price Performance The AB Dynamics (ABDP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.60%, with a year-to-date return of -26.41%. In the past month, the stock has increased 0.70%, reflecting recent market activity. As of the latest close, AB Dynamics traded at GBX 1,435 with a market cap of £328.29 million and volume of 16,170 shares. Five years ago, the stock traded at GBX 1,870, representing a 23.26% decrease over that period. At the time, it had a market cap of £422.18 million and a volume of 26,614 shares. Receive ABDP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AB Dynamics and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month Performance+0.70%3 Month Performance-16.08%Year-To-Date Performance-26.41%1 Year Performance-26.60%5 Year Performance-23.26% ABDP Stock Chart for Tuesday, September, 30, 2025 ABDP Chart by TradingView AB Dynamics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/29/2025GBX 1,415GBX 1,435+1.41%GBX 1,435GBX 1,40516,170 shs£328.29 million09/26/2025GBX 1,435GBX 1,415-1.39%GBX 1,440GBX 1,39514,375 shs£323.71 million09/25/2025GBX 1,465GBX 1,435-2.05%GBX 1,465GBX 1,407.2019,111 shs£328.29 million09/24/2025GBX 1,410GBX 1,465+3.90%GBX 1,465GBX 1,37056,172 shs£335.15 million09/23/2025GBX 1,415GBX 1,410-0.35%GBX 1,480GBX 1,410155,820 shs£322.57 million09/22/2025GBX 1,440GBX 1,415-1.74%GBX 1,440GBX 1,41015,149 shs£323.71 million09/19/2025GBX 1,415GBX 1,440+1.77%GBX 1,440GBX 1,41523,583 shs£329.43 million09/18/2025GBX 1,405GBX 1,415+0.71%GBX 1,420GBX 1,382.9031,275 shs£323.71 million09/17/2025GBX 1,400GBX 1,405+0.36%GBX 1,420GBX 1,395278,668 shs£321.42 million09/16/2025GBX 1,380GBX 1,400+1.45%GBX 1,410GBX 1,38030,930 shs£320.28 million Get the Latest News and Ratings for ABDP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AB Dynamics and its competitors with MarketBeat's FREE daily newsletter. 09/15/2025GBX 1,380GBX 1,380GBX 1,385GBX 1,374.9047,521 shs£315.70 million09/12/2025GBX 1,350GBX 1,380+2.22%GBX 1,381GBX 1,324.57235,832 shs£315.70 million09/11/2025GBX 1,360GBX 1,350-0.74%GBX 1,370GBX 1,32025,850 shs£308.84 million09/10/2025GBX 1,350GBX 1,360+0.74%GBX 1,375GBX 1,336.7521,682 shs£311.13 million09/09/2025GBX 1,395GBX 1,350-3.23%GBX 1,410GBX 1,32024,426 shs£308.84 million09/08/2025GBX 1,395GBX 1,395GBX 1,460GBX 1,380491,637 shs£319.13 million09/05/2025GBX 1,415GBX 1,395-1.41%GBX 1,430GBX 1,375223,388 shs£319.13 million09/04/2025GBX 1,420GBX 1,415-0.35%GBX 1,440GBX 1,41028,654 shs£323.71 million09/03/2025GBX 1,445GBX 1,420-1.73%GBX 1,460GBX 1,40034,916 shs£324.85 million09/02/2025GBX 1,425GBX 1,445+1.40%GBX 1,455GBX 1,419136,815 shs£330.57 million09/01/2025GBX 1,425GBX 1,425GBX 1,440GBX 1,37029,747 shs£326.00 million08/29/2025GBX 1,415GBX 1,425+0.71%GBX 1,435GBX 1,38542,644 shs£328.38 million Related Companies TIFS Stock Chart CAR Stock Chart SCE Stock Chart CTA Stock Chart TRT Stock Chart AUTG Stock Chart STG Stock Chart DAL Stock Chart TRN Stock Chart PTEC Stock Chart Receive ABDP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AB Dynamics and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ABDP) was last updated on 9/30/2025 by MarketBeat.com Staff From Our PartnersNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredDefense Billions Flow Into Critical Minerals — Here’s Why Gold’s KeyWhat do missile defense systems and gold miners have in common? More than most investors realize. The Unite...The Tomorrow Investor | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredAn Early Move On The Next Shift In CoinLitecoin is already processing 500,000+ daily transactions, integrated with PayPal and Revolut, and now one fi...Market Tactic | SponsoredTilson: “I’m watching HOOD”A strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | SponsoredWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AB Dynamics plc Please log in to your account or sign up in order to add this asset to your watchlist. Share AB Dynamics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ABDP Stock Alerts