Free Trial

AB Dynamics (ABDP) Stock Chart & Stock Price History

AB Dynamics logo
GBX 1,336.50 -58.50 (-4.19%)
As of 10:44 AM Eastern

AB Dynamics Stock Price Performance

The AB Dynamics (ABDP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.29%, with a year-to-date return of -31.46%. In the past month, the stock has decreased 5.55%, reflecting recent market activity.

As of the latest close, AB Dynamics traded at GBX 1,395 with a market cap of £319.13 million and volume of 491,637 shares. Five years ago, the stock traded at GBX 1,848, representing a 27.68% decrease over that period. At the time, it had a market cap of £412.02 million and a volume of 8,130 shares.

Receive ABDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB Dynamics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.55%
1 Month
Performance
-5.55%
3 Month
Performance
-24.92%
Year-To-Date
Performance
-31.46%
1 Year
Performance
-31.29%
5 Year
Performance
-27.68%

ABDP Stock Chart for Tuesday, September, 9, 2025

AB Dynamics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/08/2025GBX 1,395GBX 1,395GBX 1,460GBX 1,380491,637 shs£319.13 million
09/05/2025GBX 1,415GBX 1,395
-1.41%
GBX 1,430GBX 1,375223,388 shs£319.13 million
09/04/2025GBX 1,420GBX 1,415
-0.35%
GBX 1,440GBX 1,41028,654 shs£323.71 million
09/03/2025GBX 1,445GBX 1,420
-1.73%
GBX 1,460GBX 1,40034,916 shs£324.85 million
09/02/2025GBX 1,425GBX 1,445
+1.40%
GBX 1,455GBX 1,419136,815 shs£330.57 million
09/01/2025GBX 1,425GBX 1,425GBX 1,440GBX 1,37029,747 shs£326.00 million
08/29/2025GBX 1,415GBX 1,425
+0.71%
GBX 1,435GBX 1,38542,644 shs£328.38 million
08/28/2025GBX 1,410GBX 1,415
+0.35%
GBX 1,422GBX 1,39530,158 shs£326.08 million
08/27/2025GBX 1,375GBX 1,410
+2.55%
GBX 1,417.50GBX 1,369.9737,062 shs£324.92 million
08/26/2025GBX 1,390GBX 1,375
-1.08%
GBX 1,390GBX 1,36069,090 shs£316.86 million
08/25/2025GBX 1,390GBX 1,390GBX 1,390GBX 1,35226,683 shs£320.31 million
08/22/2025GBX 1,360GBX 1,390
+2.21%
GBX 1,390GBX 1,35226,683 shs£320.31 million
08/21/2025GBX 1,370GBX 1,360
-0.73%
GBX 1,387.60GBX 1,34516,352 shs£313.40 million
08/20/2025GBX 1,395GBX 1,370
-1.79%
GBX 1,395.64GBX 1,35520,144 shs£315.71 million
08/19/2025GBX 1,420GBX 1,395
-1.76%
GBX 1,424GBX 1,37542,625 shs£321.47 million
08/18/2025GBX 1,430GBX 1,420
-0.70%
GBX 1,450GBX 1,41045,055 shs£327.23 million
08/15/2025GBX 1,435GBX 1,430
-0.35%
GBX 1,460GBX 1,41519,126 shs£329.53 million
08/14/2025GBX 1,425GBX 1,435
+0.70%
GBX 1,440GBX 1,42557,032 shs£330.68 million
08/13/2025GBX 1,425GBX 1,425GBX 1,445GBX 1,42340,945 shs£328.38 million
08/12/2025GBX 1,410GBX 1,425
+1.06%
GBX 1,440GBX 1,42021,978 shs£328.38 million
08/11/2025GBX 1,415GBX 1,410
-0.35%
GBX 1,425GBX 1,41033,805 shs£324.92 million
08/08/2025GBX 1,415GBX 1,415GBX 1,417.50GBX 1,40517,163 shs£326.08 million

This page (LON:ABDP) was last updated on 9/9/2025 by MarketBeat.com Staff
From Our Partners