Free Trial

AB Dynamics (ABDP) Stock Chart & Stock Price History

AB Dynamics logo
GBX 1,460 0.00 (0.00%)
As of 07/25/2025 12:12 PM Eastern

AB Dynamics Stock Price Performance

The AB Dynamics (ABDP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.14%, with a year-to-date return of -25.13%. In the past month, the stock has decreased 17.05%, reflecting recent market activity.

As of the latest close, AB Dynamics traded at GBX 1,460 with a market cap of £336.44 million and volume of 27,697 shares. Five years ago, the stock traded at GBX 1,835, representing a 20.44% decrease over that period. At the time, it had a market cap of £414.07 million and a volume of 8,536 shares.

Receive ABDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB Dynamics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.01%
1 Month
Performance
-17.05%
3 Month
Performance
-13.61%
Year-To-Date
Performance
-25.13%
1 Year
Performance
-30.14%
5 Year
Performance
-20.44%

ABDP Stock Chart for Sunday, July, 27, 2025

AB Dynamics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 1,460GBX 1,460GBX 1,485GBX 1,43527,697 shs£336.44 million
07/24/2025GBX 1,460GBX 1,460GBX 1,540GBX 1,45531,829 shs£336.44 million
07/23/2025GBX 1,490GBX 1,460
-2.01%
GBX 1,505GBX 1,46039,848 shs£336.44 million
07/22/2025GBX 1,490GBX 1,490GBX 1,520GBX 1,48012,737 shs£343.36 million
07/21/2025GBX 1,495GBX 1,490
-0.33%
GBX 1,520GBX 1,48026,568 shs£343.36 million
07/18/2025GBX 1,505GBX 1,495
-0.66%
GBX 1,530GBX 1,48535,003 shs£344.51 million
07/17/2025GBX 1,510GBX 1,505
-0.33%
GBX 1,515GBX 1,49526,361 shs£346.81 million
07/16/2025GBX 1,505GBX 1,510
+0.33%
GBX 1,545GBX 1,50015,705 shs£347.97 million
07/15/2025GBX 1,515.32GBX 1,505
-0.68%
GBX 1,525.50GBX 1,494.8018,093 shs£346.81 million
07/14/2025GBX 1,540GBX 1,515.32
-1.60%
GBX 1,540GBX 1,494.8460,417 shs£349.19 million
07/11/2025GBX 1,555GBX 1,540
-0.96%
GBX 1,550GBX 1,53516,888 shs£354.88 million
07/10/2025GBX 1,530GBX 1,555
+1.63%
GBX 1,555GBX 1,52541,708 shs£358.34 million
07/09/2025GBX 1,560GBX 1,530
-1.92%
GBX 1,570GBX 1,52050,752 shs£352.58 million
07/08/2025GBX 1,650GBX 1,560
-5.45%
GBX 1,715GBX 1,56038,048 shs£359.49 million
07/07/2025GBX 1,670GBX 1,650
-1.20%
GBX 1,685GBX 1,50016,923 shs£380.23 million
07/04/2025GBX 1,660GBX 1,660GBX 1,735GBX 1,64550,694 shs£382.53 million
07/03/2025GBX 1,675GBX 1,660
-0.90%
GBX 1,735GBX 1,64550,694 shs£382.53 million
07/02/2025GBX 1,740GBX 1,675
-3.74%
GBX 1,725GBX 1,67017,502 shs£385.99 million
07/01/2025GBX 1,710GBX 1,740
+1.75%
GBX 1,750GBX 1,70019,084 shs£400.97 million
06/30/2025GBX 1,760GBX 1,710
-2.84%
GBX 1,775GBX 1,71025,811 shs£394.06 million
06/27/2025GBX 1,735GBX 1,760
+1.44%
GBX 1,760GBX 1,67517,314 shs£405.58 million
06/26/2025GBX 1,640GBX 1,735
+5.79%
GBX 1,735GBX 1,61047,913 shs£399.82 million

This page (LON:ABDP) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners