Free Trial

AB Dynamics (ABDP) Stock Chart & Stock Price History

AB Dynamics logo
GBX 1,775 +15.00 (+0.85%)
As of 06/12/2025 11:57 AM Eastern

AB Dynamics Stock Price Performance

The AB Dynamics (ABDP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.66%, with a year-to-date return of -8.97%. In the past month, the stock has decreased 4.57%, reflecting recent market activity.

As of the latest close, AB Dynamics traded at GBX 1,775 with a market cap of £409.03 million and volume of 18,719 shares. Five years ago, the stock traded at GBX 1,740, representing a 2.01% increase over that period. At the time, it had a market cap of £386.72 million and a volume of 15,813 shares.

Receive ABDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB Dynamics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.57%
1 Month
Performance
-4.57%
3 Month
Performance
-2.79%
Year-To-Date
Performance
-8.97%
1 Year
Performance
-14.66%
5 Year
Performance
+2.01%

ABDP Stock Chart for Friday, June, 13, 2025

AB Dynamics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2025GBX 1,760GBX 1,775
+0.85%
GBX 1,785GBX 1,75018,719 shs£409.03 million
06/11/2025GBX 1,760GBX 1,760GBX 1,770GBX 1,75521,643 shs£405.58 million
06/10/2025GBX 1,780GBX 1,760
-1.12%
GBX 1,810GBX 1,73528,213 shs£405.58 million
06/09/2025GBX 1,765GBX 1,780
+0.85%
GBX 1,780GBX 1,75011,627 shs£410.19 million
06/06/2025GBX 1,755GBX 1,765
+0.57%
GBX 1,770GBX 1,740152,133 shs£406.73 million
06/05/2025GBX 1,760GBX 1,755
-0.28%
GBX 1,755GBX 1,71558,350 shs£404.43 million
06/04/2025GBX 1,755GBX 1,760
+0.28%
GBX 1,770GBX 1,71028,282 shs£405.58 million
06/03/2025GBX 1,750GBX 1,755
+0.29%
GBX 1,765GBX 1,73030,657 shs£404.43 million
06/02/2025GBX 1,735GBX 1,750
+0.86%
GBX 1,790GBX 1,73021,403 shs£403.27 million
05/30/2025GBX 1,750GBX 1,735
-0.86%
GBX 1,785GBX 1,73529,946 shs£399.82 million
05/29/2025GBX 1,730GBX 1,750
+1.16%
GBX 1,750GBX 1,72014,528 shs£403.27 million
05/28/2025GBX 1,730GBX 1,730GBX 1,745GBX 1,66530,428 shs£398.66 million
05/27/2025GBX 1,770GBX 1,730
-2.26%
GBX 1,820GBX 1,72021,393 shs£398.66 million
05/26/2025GBX 1,770GBX 1,770GBX 1,841GBX 1,73029,298 shs£407.88 million
05/23/2025GBX 1,850GBX 1,770
-4.32%
GBX 1,841GBX 1,73029,298 shs£407.88 million
05/22/2025GBX 1,855GBX 1,850
-0.27%
GBX 1,850GBX 1,8355,438 shs£426.32 million
05/21/2025GBX 1,870GBX 1,855
-0.80%
GBX 1,880GBX 1,80014,680 shs£427.47 million
05/20/2025GBX 1,865GBX 1,870
+0.27%
GBX 1,883.80GBX 1,87016,690 shs£430.93 million
05/19/2025GBX 1,865GBX 1,865GBX 1,873.50GBX 1,84522,538 shs£429.77 million
05/16/2025GBX 1,850GBX 1,865
+0.81%
GBX 1,875GBX 1,85219,158 shs£429.77 million
05/15/2025GBX 1,870GBX 1,850
-1.07%
GBX 1,900GBX 1,84811,137 shs£426.32 million
05/14/2025GBX 1,860GBX 1,870
+0.54%
GBX 1,884.97GBX 1,82513,152 shs£430.93 million
05/13/2025GBX 1,865GBX 1,860
-0.27%
GBX 1,875GBX 1,83514,551 shs£428.62 million
05/12/2025GBX 1,850GBX 1,865
+0.81%
GBX 1,885GBX 1,86521,239 shs£429.77 million

This page (LON:ABDP) was last updated on 6/13/2025 by MarketBeat.com Staff
From Our Partners