Free Trial

AB Dynamics (ABDP) Stock Chart & Stock Price History

AB Dynamics logo
GBX 1,395 -25.00 (-1.76%)
As of 08/19/2025 12:09 PM Eastern

AB Dynamics Stock Price Performance

The AB Dynamics (ABDP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.58%, with a year-to-date return of -28.46%. In the past month, the stock has decreased 6.69%, reflecting recent market activity.

As of the latest close, AB Dynamics traded at GBX 1,395 with a market cap of £321.47 million and volume of 42,625 shares. Five years ago, the stock traded at GBX 1,735, representing a 19.60% decrease over that period. At the time, it had a market cap of £391.51 million and a volume of 5,413 shares.

Receive ABDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB Dynamics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.45%
1 Month
Performance
-6.69%
3 Month
Performance
-25.40%
Year-To-Date
Performance
-28.46%
1 Year
Performance
-26.58%
5 Year
Performance
-19.60%

ABDP Stock Chart for Wednesday, August, 20, 2025

AB Dynamics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2025GBX 1,420GBX 1,395
-1.76%
GBX 1,424GBX 1,37542,625 shs£321.47 million
08/18/2025GBX 1,430GBX 1,420
-0.70%
GBX 1,450GBX 1,41045,055 shs£327.23 million
08/15/2025GBX 1,435GBX 1,430
-0.35%
GBX 1,460GBX 1,41519,126 shs£329.53 million
08/14/2025GBX 1,425GBX 1,435
+0.70%
GBX 1,440GBX 1,42557,032 shs£330.68 million
08/13/2025GBX 1,425GBX 1,425GBX 1,445GBX 1,42340,945 shs£328.38 million
08/12/2025GBX 1,410GBX 1,425
+1.06%
GBX 1,440GBX 1,42021,978 shs£328.38 million
08/11/2025GBX 1,415GBX 1,410
-0.35%
GBX 1,425GBX 1,41033,805 shs£324.92 million
08/08/2025GBX 1,415GBX 1,415GBX 1,417.50GBX 1,40517,163 shs£326.08 million
08/07/2025GBX 1,380GBX 1,415
+2.54%
GBX 1,420GBX 1,37053,737 shs£326.08 million
08/06/2025GBX 1,370GBX 1,380
+0.73%
GBX 1,425GBX 1,36515,000 shs£318.01 million
08/05/2025GBX 1,400GBX 1,370
-2.14%
GBX 1,425GBX 1,351.6023,881 shs£315.71 million
08/04/2025GBX 1,405GBX 1,400
-0.36%
GBX 1,430GBX 1,40018,152 shs£322.62 million
08/01/2025GBX 1,445GBX 1,405
-2.77%
GBX 1,500GBX 1,38520,921 shs£323.77 million
07/31/2025GBX 1,450GBX 1,445
-0.34%
GBX 1,475GBX 1,42520,150 shs£332.99 million
07/30/2025GBX 1,480GBX 1,450
-2.03%
GBX 1,475GBX 1,43017,415 shs£334.14 million
07/29/2025GBX 1,431.31GBX 1,480
+3.40%
GBX 1,500GBX 1,40565,407 shs£341.05 million
07/28/2025GBX 1,460GBX 1,431.31
-1.97%
GBX 1,500GBX 1,40045,771 shs£329.83 million
07/25/2025GBX 1,460GBX 1,460GBX 1,485GBX 1,43527,697 shs£336.44 million
07/24/2025GBX 1,460GBX 1,460GBX 1,540GBX 1,45531,829 shs£336.44 million
07/23/2025GBX 1,490GBX 1,460
-2.01%
GBX 1,505GBX 1,46039,848 shs£336.44 million
07/22/2025GBX 1,490GBX 1,490GBX 1,520GBX 1,48012,737 shs£343.36 million
07/21/2025GBX 1,495GBX 1,490
-0.33%
GBX 1,520GBX 1,48026,568 shs£343.36 million

This page (LON:ABDP) was last updated on 8/20/2025 by MarketBeat.com Staff
From Our Partners