Abingdon Health (ABDX) Stock Chart & Stock Price History GBX 6.21 -0.04 (-0.64%) As of 07/25/2025 08:05 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Abingdon Health Stock Price Performance The Abingdon Health (ABDX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.41%, with a year-to-date return of -21.59%. In the past month, the stock has decreased 10.58%, reflecting recent market activity. As of the latest close, Abingdon Health traded at GBX 6.21 with a market cap of £12.02 million and volume of 101,265 shares. Receive ABDX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Abingdon Health and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.50%1 Month Performance-10.58%3 Month Performance+3.50%Year-To-Date Performance-21.59%1 Year Performance-39.41% ABDX Stock Chart for Saturday, July, 26, 2025 ABDX Chart by TradingView Abingdon Health Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 6.27GBX 6.21-0.96%GBX 6.50GBX 6101,265 shs£12.02 million07/24/2025GBX 6.80GBX 6.27-7.79%GBX 6.50GBX 6.276,172 shs£12.14 million07/23/2025GBX 6.78GBX 6.80+0.37%GBX 6.85GBX 6.2714,732 shs£13.17 million07/22/2025GBX 6GBX 6.78+12.92%GBX 6.78GBX 6.25160,008 shs£13.12 million07/21/2025GBX 6.39GBX 6-6.10%GBX 6.39GBX 6100,640 shs£11.62 million07/18/2025GBX 6.18GBX 6.39+3.48%GBX 6.50GBX 658,218 shs£12.37 million07/17/2025GBX 7GBX 6.18-11.79%GBX 6.41GBX 6.1832,718 shs£11.96 million07/16/2025GBX 6.16GBX 7+13.73%GBX 7GBX 6.05198,893 shs£13.55 million07/15/2025GBX 6.65GBX 6.16-7.37%GBX 6.40GBX 6.1654,787 shs£11.92 million07/14/2025GBX 6.51GBX 6.65+2.15%GBX 6.65GBX 6115,391 shs£12.87 million Get the Latest News and Ratings for ABDX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Abingdon Health and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 6.51GBX 6.51GBX 6.69GBX 6.5140,239 shs£12.60 million07/10/2025GBX 6.50GBX 6.51+0.08%GBX 6.75GBX 6.5112,145 shs£12.60 million07/09/2025GBX 6.50GBX 6.50GBX 6.75GBX 6.5030,562 shs£12.59 million07/08/2025GBX 6.53GBX 6.50-0.46%GBX 7.50GBX 6.5061,154 shs£12.59 million07/07/2025GBX 7GBX 6.53-6.71%GBX 6.90GBX 6.5317,771 shs£12.64 million07/04/2025GBX 6.89GBX 6.89GBX 7GBX 6.5333,807 shs£13.34 million07/03/2025GBX 6.90GBX 6.89-0.13%GBX 7GBX 6.5333,807 shs£13.34 million07/02/2025GBX 6.85GBX 6.90+0.74%GBX 7.50GBX 6.5518,615 shs£13.36 million07/01/2025GBX 6.90GBX 6.85-0.74%GBX 7.50GBX 6.5058,461 shs£13.26 million06/30/2025GBX 6.51GBX 6.90+5.98%GBX 6.90GBX 6.5166,030 shs£13.36 million06/27/2025GBX 6.95GBX 6.51-6.26%GBX 7GBX 6.5132,243 shs£12.61 million06/26/2025GBX 6.51GBX 6.95+6.68%GBX 6.95GBX 6.528,748 shs£13.45 million06/25/2025GBX 6.51GBX 6.51GBX 6.90GBX 6.5125,914 shs£12.61 million Related Companies ANGLE Stock Price Chart genedrive Stock Price Chart Proteome Sciences Stock Price Chart GENinCode Stock Price Chart Verici Dx Stock Price Chart LungLife AI Stock Price Chart LLA.L,0P0001T9GN,0 Stock Price Chart Integrated Diagnostics Stock Price Chart Diaceutics Stock Price Chart INSPECS Group Stock Price Chart Receive ABDX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Abingdon Health and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ABDX) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | SponsoredStrait of Hormuz = $100 Oil?Dow Drops 540 Points, Oil Soars Middle East conflict sends markets plunging, oil jumping 8.5%. Investors fl...The Oxford Club | SponsoredURGENT: Trump Could Buy 1,000,000 Bitcoins TOMORROW?According to one report, senior officials and crypto insiders recently discussed Bitcoin accumulation at the h...Paradigm Press | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Abingdon Health Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Abingdon Health With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
