Abingdon Health (ABDX) Stock Chart & Stock Price History GBX 5.50 -0.25 (-4.26%) As of 09/5/2025 10:36 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Abingdon Health Stock Price Performance The Abingdon Health (ABDX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.19%, with a year-to-date return of -30.49%. In the past month, the stock has decreased 15.63%, reflecting recent market activity. As of the latest close, Abingdon Health traded at GBX 5.51 with a market cap of £10.66 million and volume of 766,794 shares. Receive ABDX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Abingdon Health and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.45%1 Month Performance-15.63%3 Month Performance-26.60%Year-To-Date Performance-30.49%1 Year Performance-43.19% ABDX Stock Chart for Monday, September, 8, 2025 ABDX Chart by TradingView Abingdon Health Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025GBX 5.51GBX 5.51GBX 5.90GBX 5.22766,794 shs£10.66 million09/04/2025GBX 5.64GBX 5.51-2.45%GBX 6GBX 5.121.70 million shs£10.66 million09/03/2025GBX 5.83GBX 5.64-3.12%GBX 5.83GBX 5.6432,564 shs£10.93 million09/02/2025GBX 5.83GBX 5.83-0.14%GBX 5.83GBX 5.50145,731 shs£11.28 million09/01/2025GBX 5.50GBX 5.83+6.15%GBX 6GBX 5.50347,857 shs£11.29 million08/29/2025GBX 5.37GBX 5.50+2.33%GBX 5.50GBX 5.18191,225 shs£10.64 million08/28/2025GBX 5.68GBX 5.37-5.37%GBX 5.68GBX 5.10260,314 shs£10.40 million08/27/2025GBX 5.68GBX 5.68-0.05%GBX 6.12GBX 5.22382,946 shs£10.99 million08/26/2025GBX 5.90GBX 5.68-3.75%GBX 6.18GBX 5.6737,158 shs£10.99 million08/25/2025GBX 5.90GBX 5.90GBX 6.18GBX 5.76145,039 shs£11.42 million Get the Latest News and Ratings for ABDX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Abingdon Health and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025GBX 6GBX 5.90-1.67%GBX 6.18GBX 5.76145,039 shs£11.42 million08/21/2025GBX 6.20GBX 6-3.24%GBX 6.50GBX 6169,017 shs£11.62 million08/20/2025GBX 6.03GBX 6.20+2.82%GBX 6.25GBX 6.0123,253 shs£12.01 million08/19/2025GBX 6.17GBX 6.03-2.19%GBX 6.25GBX 6.0388,125 shs£11.68 million08/18/2025GBX 6.38GBX 6.17-3.32%GBX 6.29GBX 6137,120 shs£11.94 million08/15/2025GBX 6.19GBX 6.38+3.04%GBX 6.38GBX 6.01113,140 shs£12.35 million08/14/2025GBX 6.45GBX 6.19-3.97%GBX 6.45GBX 6.1887,357 shs£11.98 million08/13/2025GBX 6.45GBX 6.45GBX 6.63GBX 6109,252 shs£12.48 million08/12/2025GBX 6.50GBX 6.45-0.85%GBX 6.63GBX 6109,252 shs£12.48 million08/11/2025GBX 6.53GBX 6.50-0.38%GBX 6.85GBX 6.50361,350 shs£12.59 million08/08/2025GBX 6.55GBX 6.53-0.31%GBX 6.54GBX 6.06440,182 shs£12.63 million08/07/2025GBX 6.65GBX 6.55-1.58%GBX 7GBX 61.02 million shs£12.67 million Related Companies ANGLE Stock Price Chart Proteome Sciences Stock Price Chart Verici Dx Stock Price Chart genedrive Stock Price Chart GENinCode Stock Price Chart LungLife AI Stock Price Chart LLA.L,0P0001T9GN,0 Stock Price Chart Integrated Diagnostics Stock Price Chart Diaceutics Stock Price Chart SkinBioTherapeutics Stock Price Chart Receive ABDX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Abingdon Health and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ABDX) was last updated on 9/8/2025 by MarketBeat.com Staff From Our PartnersThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | Sponsored6-Figure Target for BTC by 2025Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredWall Street Legend Names #1 ‘Hidden’ AI Stock50-year Wall Street legend says to forget NVDA. For the biggest potential gains, it's time to move your money ...Chaikin Analytics | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Abingdon Health Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Abingdon Health With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ABDX Stock Alerts