Free Trial

Abingdon Health (ABDX) Stock Chart & Stock Price History

Abingdon Health logo
GBX 6.50 +0.25 (+4.00%)
As of 06:06 AM Eastern

Abingdon Health Stock Price Performance

The Abingdon Health (ABDX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.36%, with a year-to-date return of -17.93%. In the past month, the stock has increased 8.70%, reflecting recent market activity.

As of the latest close, Abingdon Health traded at GBX 6.14 with a market cap of £11.90 million and volume of 263,599 shares.

Receive ABDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abingdon Health and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.33%
1 Month
Performance
+8.70%
3 Month
Performance
-10.20%
Year-To-Date
Performance
-17.93%
1 Year
Performance
-41.36%

ABDX Stock Chart for Friday, May, 23, 2025

Abingdon Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 6.14GBX 6.14
+0.13%
GBX 6.50GBX 6.14263,599 shs£11.90 million
05/21/2025GBX 6.40GBX 6.14
-4.14%
GBX 6.50GBX 6.08301,516 shs£11.88 million
05/20/2025GBX 6GBX 6.40
+6.67%
GBX 6.50GBX 5.7010,780 shs£12.39 million
05/19/2025GBX 6GBX 6GBX 6.10GBX 638,676 shs£11.62 million
05/16/2025GBX 6.36GBX 6
-5.70%
GBX 6.43GBX 5.9065,281 shs£11.62 million
05/15/2025GBX 5.95GBX 6.36
+6.94%
GBX 6.36GBX 6.1025,300 shs£12.32 million
05/14/2025GBX 5.87GBX 5.95
+1.45%
GBX 6.43GBX 5.88125,350 shs£11.52 million
05/13/2025GBX 5.85GBX 5.87
+0.24%
GBX 6.50GBX 5.70332,584 shs£11.36 million
05/12/2025GBX 6.19GBX 5.85
-5.40%
GBX 6.43GBX 5.8354,083 shs£11.33 million
05/09/2025GBX 5.94GBX 6.19
+4.12%
GBX 6.43GBX 5.839,616 shs£11.98 million
05/08/2025GBX 5.83GBX 5.94
+1.92%
GBX 6.43GBX 5.9458,519 shs£11.50 million
05/07/2025GBX 5.70GBX 5.83
+2.25%
GBX 6.43GBX 5.836,014 shs£11.29 million
05/06/2025GBX 6.25GBX 5.70
-8.80%
GBX 6.19GBX 5.5025,127 shs£11.04 million
05/05/2025GBX 6.25GBX 6.25GBX 6.25GBX 5.5036,584 shs£12.10 million
05/02/2025GBX 5.88GBX 6.25
+6.29%
GBX 6.25GBX 5.5036,584 shs£12.10 million
05/01/2025GBX 5.77GBX 5.88
+1.91%
GBX 6.50GBX 5.886,148 shs£11.39 million
04/30/2025GBX 6.47GBX 5.77
-10.82%
GBX 6.47GBX 5.7752,531 shs£11.17 million
04/29/2025GBX 5.60GBX 6.47
+15.54%
GBX 6.47GBX 5.9530,289 shs£12.53 million
04/28/2025GBX 6GBX 5.60
-6.67%
GBX 5.60GBX 5.6057,637 shs£10.84 million
04/25/2025GBX 6GBX 6GBX 6.48GBX 659,799 shs£11.62 million
04/24/2025GBX 5.98GBX 6
+0.33%
GBX 6.48GBX 5.75118,552 shs£11.62 million
04/23/2025GBX 5.95GBX 5.98
+0.50%
GBX 5.98GBX 5.752,429 shs£11.58 million
04/22/2025GBX 5.95GBX 5.95GBX 6GBX 5.5010,479 shs£11.52 million

This page (LON:ABDX) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners