Free Trial

Abingdon Health (ABDX) Stock Chart & Stock Price History

Abingdon Health logo
GBX 5.90 +0.05 (+0.77%)
As of 11:56 AM Eastern

Abingdon Health Stock Price Performance

The Abingdon Health (ABDX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.07%, with a year-to-date return of -25.51%. In the past month, the stock has increased 7.37%, reflecting recent market activity.

As of the latest close, Abingdon Health traded at GBX 5.86 with a market cap of £11.34 million and volume of 16,910 shares.

Receive ABDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abingdon Health and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.51%
1 Month
Performance
+7.37%
3 Month
Performance
-9.37%
Year-To-Date
Performance
-25.51%
1 Year
Performance
-37.07%

ABDX Stock Chart for Monday, September, 29, 2025

Abingdon Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2025GBX 5.86GBX 5.90
+0.77%
GBX 6GBX 5.70105,123 shs£11.42 million
09/26/2025GBX 6GBX 5.86
-2.35%
GBX 5.86GBX 5.8016,910 shs£11.34 million
09/25/2025GBX 5.70GBX 6
+5.19%
GBX 6GBX 5.80747 shs£11.61 million
09/24/2025GBX 5.94GBX 5.70
-4.04%
GBX 5.80GBX 5.70838 shs£11.04 million
09/23/2025GBX 5.80GBX 5.94
+2.41%
GBX 5.94GBX 5.601,278 shs£11.50 million
09/22/2025GBX 5.89GBX 5.80
-1.53%
GBX 6GBX 5.80160,372 shs£11.23 million
09/19/2025GBX 5.89GBX 5.89GBX 5.90GBX 5.6073,844 shs£11.41 million
09/18/2025GBX 5.72GBX 5.89
+3.04%
GBX 5.89GBX 5.656,877 shs£11.41 million
09/17/2025GBX 5.67GBX 5.72
+0.86%
GBX 5.89GBX 5.71184,915 shs£11.07 million
09/16/2025GBX 5.64GBX 5.67
+0.44%
GBX 5.89GBX 5.65502,302 shs£10.97 million
09/15/2025GBX 5.53GBX 5.64
+2.10%
GBX 6GBX 5.64122,765 shs£10.93 million
09/12/2025GBX 5.64GBX 5.53
-2.09%
GBX 6GBX 5.5017,522 shs£10.70 million
09/11/2025GBX 5.51GBX 5.64
+2.52%
GBX 5.75GBX 5.64101,842 shs£10.93 million
09/10/2025GBX 6GBX 5.51
-8.25%
GBX 6GBX 5.5126,900 shs£10.66 million
09/09/2025GBX 5.64GBX 6
+6.31%
GBX 6GBX 5.75525 shs£11.62 million
09/08/2025GBX 5.51GBX 5.64
+2.52%
GBX 5.73GBX 5.511.07 million shs£10.93 million
09/05/2025GBX 5.51GBX 5.51GBX 5.90GBX 5.22766,794 shs£10.66 million
09/04/2025GBX 5.64GBX 5.51
-2.45%
GBX 6GBX 5.121.70 million shs£10.66 million
09/03/2025GBX 5.83GBX 5.64
-3.12%
GBX 5.83GBX 5.6432,564 shs£10.93 million
09/02/2025GBX 5.83GBX 5.83
-0.14%
GBX 5.83GBX 5.50145,731 shs£11.28 million
09/01/2025GBX 5.50GBX 5.83
+6.15%
GBX 6GBX 5.50347,857 shs£11.29 million
08/29/2025GBX 5.37GBX 5.50
+2.33%
GBX 5.50GBX 5.18191,225 shs£10.64 million
08/28/2025GBX 5.68GBX 5.37
-5.37%
GBX 5.68GBX 5.10260,314 shs£10.40 million

This page (LON:ABDX) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners