Free Trial

Abingdon Health (ABDX) Stock Chart & Stock Price History

Abingdon Health logo
GBX 6.21 -0.04 (-0.64%)
As of 07/25/2025 08:05 AM Eastern

Abingdon Health Stock Price Performance

The Abingdon Health (ABDX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.41%, with a year-to-date return of -21.59%. In the past month, the stock has decreased 10.58%, reflecting recent market activity.

As of the latest close, Abingdon Health traded at GBX 6.21 with a market cap of £12.02 million and volume of 101,265 shares.

Receive ABDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abingdon Health and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.50%
1 Month
Performance
-10.58%
3 Month
Performance
+3.50%
Year-To-Date
Performance
-21.59%
1 Year
Performance
-39.41%

ABDX Stock Chart for Saturday, July, 26, 2025

Abingdon Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 6.27GBX 6.21
-0.96%
GBX 6.50GBX 6101,265 shs£12.02 million
07/24/2025GBX 6.80GBX 6.27
-7.79%
GBX 6.50GBX 6.276,172 shs£12.14 million
07/23/2025GBX 6.78GBX 6.80
+0.37%
GBX 6.85GBX 6.2714,732 shs£13.17 million
07/22/2025GBX 6GBX 6.78
+12.92%
GBX 6.78GBX 6.25160,008 shs£13.12 million
07/21/2025GBX 6.39GBX 6
-6.10%
GBX 6.39GBX 6100,640 shs£11.62 million
07/18/2025GBX 6.18GBX 6.39
+3.48%
GBX 6.50GBX 658,218 shs£12.37 million
07/17/2025GBX 7GBX 6.18
-11.79%
GBX 6.41GBX 6.1832,718 shs£11.96 million
07/16/2025GBX 6.16GBX 7
+13.73%
GBX 7GBX 6.05198,893 shs£13.55 million
07/15/2025GBX 6.65GBX 6.16
-7.37%
GBX 6.40GBX 6.1654,787 shs£11.92 million
07/14/2025GBX 6.51GBX 6.65
+2.15%
GBX 6.65GBX 6115,391 shs£12.87 million
07/11/2025GBX 6.51GBX 6.51GBX 6.69GBX 6.5140,239 shs£12.60 million
07/10/2025GBX 6.50GBX 6.51
+0.08%
GBX 6.75GBX 6.5112,145 shs£12.60 million
07/09/2025GBX 6.50GBX 6.50GBX 6.75GBX 6.5030,562 shs£12.59 million
07/08/2025GBX 6.53GBX 6.50
-0.46%
GBX 7.50GBX 6.5061,154 shs£12.59 million
07/07/2025GBX 7GBX 6.53
-6.71%
GBX 6.90GBX 6.5317,771 shs£12.64 million
07/04/2025GBX 6.89GBX 6.89GBX 7GBX 6.5333,807 shs£13.34 million
07/03/2025GBX 6.90GBX 6.89
-0.13%
GBX 7GBX 6.5333,807 shs£13.34 million
07/02/2025GBX 6.85GBX 6.90
+0.74%
GBX 7.50GBX 6.5518,615 shs£13.36 million
07/01/2025GBX 6.90GBX 6.85
-0.74%
GBX 7.50GBX 6.5058,461 shs£13.26 million
06/30/2025GBX 6.51GBX 6.90
+5.98%
GBX 6.90GBX 6.5166,030 shs£13.36 million
06/27/2025GBX 6.95GBX 6.51
-6.26%
GBX 7GBX 6.5132,243 shs£12.61 million
06/26/2025GBX 6.51GBX 6.95
+6.68%
GBX 6.95GBX 6.528,748 shs£13.45 million
06/25/2025GBX 6.51GBX 6.51GBX 6.90GBX 6.5125,914 shs£12.61 million

This page (LON:ABDX) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners