Free Trial

Abingdon Health (ABDX) Stock Chart & Stock Price History

Abingdon Health logo
GBX 6.25 +0.25 (+4.17%)
As of 05/2/2025 11:22 AM Eastern

Abingdon Health Stock Price Performance

5 Day
Performance
+11.61%
1 Month
Performance
-0.43%
3 Month
Performance
-23.27%
6 Month
Performance
-19.35%
Year-To-Date
Performance
-21.09%
1 Year
Performance
-37.50%
Receive ABDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abingdon Health and its competitors with MarketBeat's FREE daily newsletter.

ABDX Stock Chart for Saturday, May, 3, 2025

Abingdon Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 5.88GBX 6.25
+6.29%
GBX 6.25GBX 5.5036,584 shs£12.10 million
05/01/2025GBX 5.77GBX 5.88
+1.91%
GBX 6.50GBX 5.886,148 shs£11.39 million
04/30/2025GBX 6.47GBX 5.77
-10.82%
GBX 6.47GBX 5.7752,531 shs£11.17 million
04/29/2025GBX 5.60GBX 6.47
+15.54%
GBX 6.47GBX 5.9530,289 shs£12.53 million
04/28/2025GBX 6GBX 5.60
-6.67%
GBX 5.60GBX 5.6057,637 shs£10.84 million
04/25/2025GBX 6GBX 6GBX 6.48GBX 659,799 shs£11.62 million
04/24/2025GBX 5.98GBX 6
+0.33%
GBX 6.48GBX 5.75118,552 shs£11.62 million
04/23/2025GBX 5.95GBX 5.98
+0.50%
GBX 5.98GBX 5.752,429 shs£11.58 million
04/22/2025GBX 5.95GBX 5.95GBX 6GBX 5.5010,479 shs£11.52 million
04/21/2025GBX 5.95GBX 5.95GBX 5.95GBX 5.6874,414 shs£11.52 million
04/18/2025GBX 5.95GBX 5.95GBX 5.95GBX 5.6874,414 shs£11.52 million
04/17/2025GBX 5.99GBX 5.95
-0.63%
GBX 5.95GBX 5.6874,414 shs£11.52 million
04/16/2025GBX 5.99GBX 5.99GBX 5.99GBX 5.7533,066 shs£11.60 million
04/15/2025GBX 6GBX 5.99
-0.20%
GBX 6.50GBX 5.9999,893 shs£11.60 million
04/14/2025GBX 6.20GBX 6
-3.23%
GBX 6.50GBX 6203,717 shs£11.62 million
04/11/2025GBX 6.20GBX 6.20GBX 6.25GBX 6.201,000 shs£12.01 million
04/10/2025GBX 6GBX 6.20
+3.33%
GBX 6.49GBX 6.0154,935 shs£12.01 million
04/09/2025GBX 6.01GBX 6
-0.08%
GBX 6.25GBX 5.88169,729 shs£11.62 million
04/09/2025GBX 6.01GBX 6
-0.08%
GBX 6.25GBX 5.88169,729 shs£11.62 million
04/08/2025GBX 6.27GBX 6.01
-4.15%
GBX 6.25GBX 6.01766,544 shs£11.63 million
04/08/2025GBX 6.27GBX 6.01
-4.15%
GBX 6.25GBX 6.01766,544 shs£11.63 million
04/07/2025GBX 6.25GBX 6.27
+0.24%
GBX 6.50GBX 6851,915 shs£12.13 million
04/04/2025GBX 6.28GBX 6.25
-0.43%
GBX 7GBX 6121,997 shs£12.10 million
04/03/2025GBX 6.52GBX 6.28
-3.76%
GBX 6.50GBX 6.2828,066 shs£12.15 million
04/02/2025GBX 6.28GBX 6.52
+3.85%
GBX 6.55GBX 6.28269,707 shs£12.63 million

This page (LON:ABDX) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners