Abingdon Health (ABDX) Stock Chart & Stock Price History GBX 6.98 -0.03 (-0.36%) As of 10:28 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Abingdon Health Stock Price Performance The Abingdon Health (ABDX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.49%, with a year-to-date return of -11.93%. In the past month, the stock has increased 18.93%, reflecting recent market activity. As of the latest close, Abingdon Health traded at GBX 6.96 with a market cap of £13.48 million and volume of 230,395 shares. Receive ABDX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Abingdon Health and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-7.00%1 Month Performance+18.93%3 Month Performance+2.77%Year-To-Date Performance-11.93%1 Year Performance-38.49% ABDX Stock Chart for Friday, June, 13, 2025 ABDX Chart by TradingView Abingdon Health Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 6.96GBX 6.98+0.22%GBX 7.15GBX 6.5195,731 shs£13.51 million06/12/2025GBX 6.71GBX 6.96+3.71%GBX 7.50GBX 6.50230,395 shs£13.48 million06/11/2025GBX 6.50GBX 6.71+3.25%GBX 6.71GBX 6.08200,450 shs£13.00 million06/10/2025GBX 6.82GBX 6.50-4.69%GBX 7GBX 6.50220,989 shs£12.59 million06/09/2025GBX 7.50GBX 6.82-9.07%GBX 7GBX 6.53200,828 shs£13.21 million06/06/2025GBX 6.83GBX 7.50+9.81%GBX 7.50GBX 6.50163,592 shs£14.52 million06/05/2025GBX 6.83GBX 6.83GBX 6.83GBX 6.6356,841 shs£13.23 million06/04/2025GBX 6.62GBX 6.83+3.14%GBX 6.83GBX 6.62262,401 shs£13.23 million06/03/2025GBX 6.51GBX 6.62+1.72%GBX 6.83GBX 6.51303,901 shs£12.82 million06/02/2025GBX 6.43GBX 6.51+1.32%GBX 7.50GBX 6.5090,533 shs£12.61 million Get the Latest News and Ratings for ABDX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Abingdon Health and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 6.44GBX 6.43-0.23%GBX 6.60GBX 6.4315,687 shs£12.44 million05/29/2025GBX 6.68GBX 6.44-3.52%GBX 6.44GBX 5.88124,944 shs£12.47 million05/28/2025GBX 6.39GBX 6.68+4.46%GBX 6.68GBX 6.67230,415 shs£12.93 million05/27/2025GBX 6.26GBX 6.39+2.16%GBX 6.80GBX 6.25346,370 shs£12.37 million05/26/2025GBX 6.26GBX 6.26GBX 6.50GBX 6.16274,249 shs£12.11 million05/23/2025GBX 6.14GBX 6.26+1.82%GBX 6.50GBX 6.16274,249 shs£12.11 million05/22/2025GBX 6.14GBX 6.14+0.13%GBX 6.50GBX 6.14263,599 shs£11.90 million05/21/2025GBX 6.40GBX 6.14-4.14%GBX 6.50GBX 6.08301,516 shs£11.88 million05/20/2025GBX 6GBX 6.40+6.67%GBX 6.50GBX 5.7010,780 shs£12.39 million05/19/2025GBX 6GBX 6GBX 6.10GBX 638,676 shs£11.62 million05/16/2025GBX 6.36GBX 6-5.70%GBX 6.43GBX 5.9065,281 shs£11.62 million05/15/2025GBX 5.95GBX 6.36+6.94%GBX 6.36GBX 6.1025,300 shs£12.32 million05/14/2025GBX 5.87GBX 5.95+1.45%GBX 6.43GBX 5.88125,350 shs£11.52 million05/13/2025GBX 5.85GBX 5.87+0.24%GBX 6.50GBX 5.70332,584 shs£11.36 million05/12/2025GBX 6.19GBX 5.85-5.40%GBX 6.43GBX 5.8354,083 shs£11.33 million Related Companies ANGLE Stock Price Chart Proteome Sciences Stock Price Chart genedrive Stock Price Chart Verici Dx Stock Price Chart GENinCode Stock Price Chart LungLife AI Stock Price Chart LLA.L,0P0001T9GN,0 Stock Price Chart Integrated Diagnostics Stock Price Chart Diaceutics Stock Price Chart INSPECS Group Stock Price Chart Receive ABDX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Abingdon Health and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ABDX) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Abingdon Health Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Abingdon Health With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ABDX Stock Free ABDX Stock Alerts