Free Trial
→ If you own dollars, read this... (From Stansberry Research) (Ad)tc pixel Free ABF Stock Alerts

Associated British Foods (ABF) Stock Chart & Stock Price History

Associated British Foods logo
GBX 2,004 +8.50 (+0.43%)
As of 11:21 AM Eastern
Compare

Associated British Foods Stock Price Performance

The Associated British Foods (ABF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.28%, with a year-to-date return of -1.91%. In the past month, the stock has decreased 13.40%, reflecting recent market activity.

As of the latest close, Associated British Foods traded at GBX 1,995.50 with a market cap of £14.20 billion and volume of 683,046 shares. Five years ago, the stock traded at GBX 1,855, representing a 8.03% increase over that period. At the time, it had a market cap of £14.69 billion and a volume of 531,850 shares.

Receive ABF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Associated British Foods and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.25%
1 Month
Performance
-13.40%
3 Month
Performance
-1.68%
Year-To-Date
Performance
-1.91%
1 Year
Performance
-12.28%
5 Year
Performance
+8.03%

ABF Stock Chart for Thursday, September, 25, 2025

ABF Chart by TradingView

Associated British Foods Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025GBX 1,991.50GBX 1,995.50
+0.20%		GBX 2,011GBX 1,983.50683,046 shs£14.20 billion
09/23/2025GBX 1,976GBX 1,991.50
+0.78%		GBX 1,999.50GBX 1,9733.92 million shs£14.17 billion
09/22/2025GBX 1,979.20GBX 1,976
-0.16%		GBX 1,982.50GBX 1,963766,230 shs£14.06 billion
09/19/2025GBX 1,971GBX 1,979.20
+0.42%		GBX 2,001GBX 1,9681.57 million shs£14.08 billion
09/18/2025GBX 2,000GBX 1,971
-1.45%		GBX 1,989.50GBX 1,961.50518,899 shs£14.02 billion
09/17/2025GBX 1,978GBX 2,000
+1.11%		GBX 2,014GBX 1,983.5096.91 million shs£14.23 billion
09/16/2025GBX 1,961.50GBX 1,978
+0.84%		GBX 1,990GBX 1,952544,019 shs£14.07 billion
09/15/2025GBX 1,949.46GBX 1,961.50
+0.62%		GBX 1,999.50GBX 1,955652,128 shs£13.96 billion
09/12/2025GBX 1,935GBX 1,949.46
+0.75%		GBX 1,976GBX 1,931.50906,881 shs£13.87 billion
09/11/2025GBX 1,945.50GBX 1,935
-0.54%		GBX 2,002GBX 1,934.501.37 million shs£13.77 billion
09/10/2025GBX 2,241GBX 1,945.50
-13.19%		GBX 2,075GBX 1,928.502.91 million shs£13.84 billion
09/09/2025GBX 2,237GBX 2,241
+0.18%		GBX 2,253GBX 2,222685,679 shs£15.95 billion
09/08/2025GBX 2,222GBX 2,237
+0.68%		GBX 2,244GBX 2,212771,202 shs£15.92 billion
09/05/2025GBX 2,228GBX 2,222
-0.27%		GBX 2,232GBX 2,199531,588 shs£15.85 billion
09/04/2025GBX 2,205GBX 2,228
+1.04%		GBX 2,258GBX 2,204789,142 shs£15.89 billion
09/03/2025GBX 2,185GBX 2,205
+0.92%		GBX 2,216GBX 2,159607,113 shs£15.73 billion
09/02/2025GBX 2,190GBX 2,185
-0.23%		GBX 2,194GBX 2,162711,804 shs£15.59 billion
09/01/2025GBX 2,160GBX 2,190
+1.39%		GBX 2,193GBX 2,1601.14 million shs£15.62 billion
08/29/2025GBX 2,180GBX 2,160
-0.92%		GBX 2,194GBX 2,160692,877 shs£15.57 billion
08/28/2025GBX 2,189GBX 2,180
-0.41%		GBX 2,202GBX 2,162460,426 shs£15.72 billion
08/27/2025GBX 2,222GBX 2,189
-1.49%		GBX 2,230GBX 2,183474,536 shs£15.78 billion
08/26/2025GBX 2,314GBX 2,222
-3.98%		GBX 2,262GBX 2,2041.44 million shs£16.02 billion
08/25/2025GBX 2,314GBX 2,314GBX 2,328GBX 2,296261,021 shs£16.68 billion
Related Companies

This page (LON:ABF) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel