Free Trial

Associated British Foods (ABF) Stock Chart & Stock Price History

Associated British Foods logo
GBX 2,078 +6.00 (+0.29%)
As of 07/4/2025

Associated British Foods Stock Price Performance

The Associated British Foods (ABF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.94%, with a year-to-date return of 1.71%. In the past month, the stock has increased 0.56%, reflecting recent market activity.

As of the latest close, Associated British Foods traded at GBX 2,071.57 with a market cap of £14.93 billion and volume of 774,132 shares. Five years ago, the stock traded at GBX 1,964.50, representing a 5.78% increase over that period. At the time, it had a market cap of £15.16 billion and a volume of 1.17 million shares.

Receive ABF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Associated British Foods and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.97%
1 Month
Performance
+0.56%
3 Month
Performance
+6.18%
Year-To-Date
Performance
+1.71%
1 Year
Performance
-15.94%
5 Year
Performance
+5.78%

ABF Stock Chart for Saturday, July, 5, 2025

Associated British Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 2,071.57GBX 2,071.57GBX 2,079GBX 2,061774,132 shs£14.93 billion
07/03/2025GBX 2,053.19GBX 2,071.57
+0.90%
GBX 2,079GBX 2,061774,132 shs£14.93 billion
07/02/2025GBX 2,073.44GBX 2,053.19
-0.98%
GBX 2,101GBX 2,033675,079 shs£14.80 billion
07/01/2025GBX 2,058GBX 2,073.44
+0.75%
GBX 2,099GBX 2,055675,600 shs£14.95 billion
06/30/2025GBX 2,081GBX 2,058
-1.11%
GBX 2,098GBX 2,056665,197 shs£14.84 billion
06/27/2025GBX 2,080GBX 2,081
+0.05%
GBX 2,094GBX 2,059571,031 shs£15.00 billion
06/26/2025GBX 2,038.22GBX 2,080
+2.05%
GBX 2,086GBX 2,0281.42 million shs£15.00 billion
06/25/2025GBX 2,036GBX 2,038.22
+0.11%
GBX 2,042GBX 2,0241.36 million shs£14.69 billion
06/24/2025GBX 2,037.72GBX 2,036
-0.08%
GBX 2,063GBX 2,036885,089 shs£14.68 billion
06/23/2025GBX 2,077GBX 2,037.72
-1.89%
GBX 2,072GBX 2,0331.06 million shs£14.69 billion
06/20/2025GBX 2,064.45GBX 2,077
+0.61%
GBX 2,108GBX 2,0622.18 million shs£14.97 billion
06/19/2025GBX 2,068GBX 2,064.45
-0.17%
GBX 2,073GBX 2,049694,053 shs£14.88 billion
06/18/2025GBX 2,073GBX 2,068
-0.24%
GBX 2,086GBX 2,067957,079 shs£14.91 billion
06/17/2025GBX 2,069GBX 2,073
+0.19%
GBX 2,097GBX 2,061753,105 shs£14.95 billion
06/16/2025GBX 2,048GBX 2,069
+1.03%
GBX 2,088GBX 2,035692,546 shs£14.92 billion
06/13/2025GBX 2,044.42GBX 2,048
+0.18%
GBX 2,048GBX 2,017939,244 shs£14.77 billion
06/12/2025GBX 2,031.01GBX 2,044.42
+0.66%
GBX 2,047GBX 2,016829,152 shs£14.74 billion
06/11/2025GBX 2,051GBX 2,031.01
-0.97%
GBX 2,051GBX 2,021876,281 shs£14.64 billion
06/10/2025GBX 2,069GBX 2,051
-0.87%
GBX 2,083GBX 2,042759,153 shs£14.79 billion
06/09/2025GBX 2,057GBX 2,069
+0.58%
GBX 2,069GBX 2,052716,163 shs£14.92 billion
06/06/2025GBX 2,066.48GBX 2,057
-0.46%
GBX 2,068GBX 2,048701,881 shs£14.83 billion
06/05/2025GBX 2,065.22GBX 2,066.48
+0.06%
GBX 2,076GBX 2,0601.15 million shs£14.90 billion
06/04/2025GBX 2,042GBX 2,065.22
+1.14%
GBX 2,080GBX 2,0401.56 million shs£14.89 billion

This page (LON:ABF) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners