Free Trial

Associated British Foods (ABF) Stock Chart & Stock Price History

Associated British Foods logo
GBX 2,228 +23.00 (+1.04%)
As of 12:27 PM Eastern

Associated British Foods Stock Price Performance

The Associated British Foods (ABF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.92%, with a year-to-date return of 9.06%. In the past month, the stock has increased 1.69%, reflecting recent market activity.

As of the latest close, Associated British Foods traded at GBX 2,205 with a market cap of £15.73 billion and volume of 607,113 shares. Five years ago, the stock traded at GBX 2,035, representing a 9.48% increase over that period. At the time, it had a market cap of £16.11 billion and a volume of 812,818 shares.

Receive ABF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Associated British Foods and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.15%
1 Month
Performance
+1.69%
3 Month
Performance
+7.88%
Year-To-Date
Performance
+9.06%
1 Year
Performance
-10.92%
5 Year
Performance
+9.48%

ABF Stock Chart for Thursday, September, 4, 2025

Associated British Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025GBX 2,185GBX 2,205
+0.92%
GBX 2,216GBX 2,159607,113 shs£15.73 billion
09/02/2025GBX 2,190GBX 2,185
-0.23%
GBX 2,194GBX 2,162711,804 shs£15.59 billion
09/01/2025GBX 2,160GBX 2,190
+1.39%
GBX 2,193GBX 2,1601.14 million shs£15.62 billion
08/29/2025GBX 2,180GBX 2,160
-0.92%
GBX 2,194GBX 2,160692,877 shs£15.57 billion
08/28/2025GBX 2,189GBX 2,180
-0.41%
GBX 2,202GBX 2,162460,426 shs£15.72 billion
08/27/2025GBX 2,222GBX 2,189
-1.49%
GBX 2,230GBX 2,183474,536 shs£15.78 billion
08/26/2025GBX 2,314GBX 2,222
-3.98%
GBX 2,262GBX 2,2041.44 million shs£16.02 billion
08/25/2025GBX 2,314GBX 2,314GBX 2,328GBX 2,296261,021 shs£16.68 billion
08/22/2025GBX 2,330GBX 2,314
-0.69%
GBX 2,328GBX 2,296261,021 shs£16.68 billion
08/21/2025GBX 2,337GBX 2,330
-0.30%
GBX 2,346GBX 2,327467,735 shs£16.80 billion
08/20/2025GBX 2,301GBX 2,337
+1.56%
GBX 2,339GBX 2,2822.38 million shs£16.85 billion
08/19/2025GBX 2,274GBX 2,301
+1.19%
GBX 2,317GBX 2,275761,525 shs£16.59 billion
08/18/2025GBX 2,273GBX 2,274
+0.04%
GBX 2,285GBX 2,257442,960 shs£16.39 billion
08/15/2025GBX 2,295.68GBX 2,273
-0.99%
GBX 2,297GBX 2,266508,018 shs£16.39 billion
08/14/2025GBX 2,305GBX 2,295.68
-0.40%
GBX 2,328GBX 2,2683.05 million shs£16.55 billion
08/13/2025GBX 2,272GBX 2,305
+1.45%
GBX 2,305GBX 2,271471,399 shs£16.62 billion
08/12/2025GBX 2,253GBX 2,272
+0.84%
GBX 2,280.15GBX 2,255476,551 shs£16.38 billion
08/11/2025GBX 2,212GBX 2,253
+1.85%
GBX 2,262GBX 2,208558,247 shs£16.24 billion
08/08/2025GBX 2,213GBX 2,212
-0.05%
GBX 2,234GBX 2,210594,294 shs£15.95 billion
08/07/2025GBX 2,208GBX 2,213
+0.23%
GBX 2,228GBX 2,206977,539 shs£15.95 billion
08/06/2025GBX 2,212GBX 2,208
-0.18%
GBX 2,225GBX 2,196780,310 shs£15.92 billion
08/05/2025GBX 2,191GBX 2,212
+0.96%
GBX 2,218GBX 2,188909,918 shs£15.95 billion
08/04/2025GBX 2,178GBX 2,191
+0.60%
GBX 2,191GBX 2,171750,790 shs£15.80 billion

This page (LON:ABF) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners