Free Trial

Associated British Foods (ABF) Stock Chart & Stock Price History

Associated British Foods logo
GBX 2,084 -16.00 (-0.76%)
As of 12:01 PM Eastern

Associated British Foods Stock Price Performance

The Associated British Foods (ABF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.21%, with a year-to-date return of 2.01%. In the past month, the stock has decreased 4.40%, reflecting recent market activity.

As of the latest close, Associated British Foods traded at GBX 2,100 with a market cap of £15.14 billion and volume of 1.04 million shares. Five years ago, the stock traded at GBX 1,679.50, representing a 24.08% increase over that period. At the time, it had a market cap of £13.20 billion and a volume of 1.15 million shares.

Receive ABF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Associated British Foods and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.55%
1 Month
Performance
-4.40%
3 Month
Performance
+9.05%
Year-To-Date
Performance
+2.01%
1 Year
Performance
-23.21%
5 Year
Performance
+24.08%

ABF Stock Chart for Friday, May, 23, 2025

Associated British Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 2,134.80GBX 2,100
-1.63%
GBX 2,131GBX 2,0911.04 million shs£15.14 billion
05/21/2025GBX 2,099.93GBX 2,134.80
+1.66%
GBX 2,149GBX 2,110.431.02 million shs£15.39 billion
05/20/2025GBX 2,082.47GBX 2,099.93
+0.84%
GBX 2,129GBX 2,074557,213 shs£15.14 billion
05/19/2025GBX 2,095.59GBX 2,082.47
-0.63%
GBX 2,100GBX 2,0711.29 million shs£15.01 billion
05/16/2025GBX 2,080GBX 2,095.59
+0.75%
GBX 2,105GBX 2,081766,782 shs£15.11 billion
05/15/2025GBX 2,079.64GBX 2,080
+0.02%
GBX 2,092GBX 2,0601.19 million shs£15.00 billion
05/14/2025GBX 2,090GBX 2,079.64
-0.50%
GBX 2,092GBX 2,050877,193 shs£14.99 billion
05/13/2025GBX 2,071GBX 2,090
+0.92%
GBX 2,094GBX 2,048913,517 shs£15.07 billion
05/12/2025GBX 2,112GBX 2,071
-1.94%
GBX 2,133GBX 2,0611.19 million shs£14.93 billion
05/09/2025GBX 2,028GBX 2,112
+4.14%
GBX 2,112GBX 2,0321.28 million shs£15.23 billion
05/08/2025GBX 1,971.50GBX 2,028
+2.87%
GBX 2,028GBX 1,988.5991.15 million shs£14.62 billion
05/07/2025GBX 2,028.22GBX 1,971.50
-2.80%
GBX 2,009GBX 1,969.501.21 million shs£14.21 billion
05/06/2025GBX 2,050GBX 2,028.22
-1.06%
GBX 2,078GBX 2,015766,611 shs£14.62 billion
05/05/2025GBX 2,050GBX 2,050GBX 2,050GBX 2,014762,483 shs£14.78 billion
05/02/2025GBX 2,016GBX 2,050
+1.69%
GBX 2,050GBX 2,014762,483 shs£14.78 billion
05/01/2025GBX 2,064GBX 2,016
-2.33%
GBX 2,067GBX 1,996820,731 shs£14.53 billion
04/30/2025GBX 2,034GBX 2,064
+1.47%
GBX 2,092GBX 2,0221.91 million shs£14.88 billion
04/29/2025GBX 2,233GBX 2,034
-8.91%
GBX 2,123GBX 2,0202.90 million shs£14.66 billion
04/28/2025GBX 2,203GBX 2,233
+1.36%
GBX 2,260GBX 2,224950,653 shs£16.10 billion
04/25/2025GBX 2,205GBX 2,203
-0.09%
GBX 2,221GBX 2,1951.50 million shs£15.88 billion
04/24/2025GBX 2,180GBX 2,205
+1.15%
GBX 2,215GBX 2,176614,303 shs£15.90 billion
04/23/2025GBX 2,201.11GBX 2,180
-0.96%
GBX 2,230GBX 2,172.801.11 million shs£15.72 billion
04/22/2025GBX 2,194GBX 2,201.11
+0.32%
GBX 2,230GBX 2,188.071.79 million shs£15.87 billion

This page (LON:ABF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners