Associated British Foods (ABF) Stock Chart & Stock Price History GBX 2,170 +27.00 (+1.26%) As of 12:03 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock Associated British Foods Stock Price Performance The Associated British Foods (ABF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.62%, with a year-to-date return of 6.22%. In the past month, the stock has increased 10.63%, reflecting recent market activity. As of the latest close, Associated British Foods traded at GBX 2,155.46 with a market cap of £15.34 billion and volume of 59.31 million shares. Five years ago, the stock traded at GBX 1,730, representing a 25.43% increase over that period. At the time, it had a market cap of £15.15 billion and a volume of 934,026 shares. Receive ABF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Associated British Foods and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.45%1 Month Performance+10.63%3 Month Performance+3.04%Year-To-Date Performance+6.22%1 Year Performance-7.62%5 Year Performance+25.43% ABF Stock Chart for Wednesday, October, 15, 2025 ABF Chart by TradingView Associated British Foods Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/14/2025GBX 2,147GBX 2,155.46+0.39%GBX 2,190GBX 2,13559.31 million shs£15.34 billion10/13/2025GBX 2,138.96GBX 2,147+0.38%GBX 2,162GBX 2,131612,356 shs£15.28 billion10/10/2025GBX 2,125GBX 2,138.96+0.66%GBX 2,158GBX 2,12461.64 million shs£15.22 billion10/09/2025GBX 2,105GBX 2,125+0.95%GBX 2,125GBX 2,106688,974 shs£15.12 billion10/08/2025GBX 2,125.06GBX 2,105-0.94%GBX 2,131GBX 2,092545,578 shs£14.98 billion10/07/2025GBX 2,101GBX 2,125.06+1.15%GBX 2,136GBX 2,095871,170 shs£15.12 billion10/06/2025GBX 2,099GBX 2,101+0.10%GBX 2,119GBX 2,081464,506 shs£14.95 billion10/03/2025GBX 2,099GBX 2,099GBX 2,109GBX 2,085494,746 shs£14.93 billion10/02/2025GBX 2,069GBX 2,099+1.45%GBX 2,099GBX 2,0701.30 million shs£14.93 billion10/01/2025GBX 2,051GBX 2,069+0.88%GBX 2,085GBX 2,040715,253 shs£14.72 billion Get the Latest News and Ratings for ABF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Associated British Foods and its competitors with MarketBeat's FREE daily newsletter. 09/30/2025GBX 2,027GBX 2,051+1.18%GBX 2,058GBX 2,019771,526 shs£14.59 billion09/29/2025GBX 2,019GBX 2,027+0.40%GBX 2,034GBX 2,001606,553 shs£14.42 billion09/26/2025GBX 2,002GBX 2,019+0.85%GBX 2,019GBX 1,996.50702,446 shs£14.37 billion09/25/2025GBX 1,995.50GBX 2,002+0.33%GBX 2,014GBX 1,979643,705 shs£14.24 billion09/24/2025GBX 1,991.50GBX 1,995.50+0.20%GBX 2,011GBX 1,983.50683,046 shs£14.20 billion09/23/2025GBX 1,976GBX 1,991.50+0.78%GBX 1,999.50GBX 1,9733.92 million shs£14.17 billion09/22/2025GBX 1,979.20GBX 1,976-0.16%GBX 1,982.50GBX 1,963766,230 shs£14.06 billion09/19/2025GBX 1,971GBX 1,979.20+0.42%GBX 2,001GBX 1,9681.57 million shs£14.08 billion09/18/2025GBX 2,000GBX 1,971-1.45%GBX 1,989.50GBX 1,961.50518,899 shs£14.02 billion09/17/2025GBX 1,978GBX 2,000+1.11%GBX 2,014GBX 1,983.5096.91 million shs£14.23 billion09/16/2025GBX 1,961.50GBX 1,978+0.84%GBX 1,990GBX 1,952544,019 shs£14.07 billion09/15/2025GBX 1,949.46GBX 1,961.50+0.62%GBX 1,999.50GBX 1,955652,128 shs£13.96 billion Related Companies CWK Stock Chart TATE Stock Chart PFD Stock Chart BAKK Stock Chart GNC Stock Chart HFG Stock Chart KYGA Stock Chart ANP Stock Chart SIS Stock Chart CARR Stock Chart Receive ABF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Associated British Foods and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ABF) was last updated on 10/15/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredArizona-made nanochips the new millionaire maker?George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Associated British Foods plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Associated British Foods With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
