Free Trial

Associated British Foods (ABF) Stock Chart & Stock Price History

Associated British Foods logo
GBX 2,050 +34.00 (+1.69%)
As of 05/2/2025 12:10 PM Eastern

Associated British Foods Stock Price Performance

5 Day
Performance
-8.20%
1 Month
Performance
+3.38%
3 Month
Performance
+10.90%
6 Month
Performance
-10.21%
Year-To-Date
Performance
+0.34%
1 Year
Performance
-23.25%
Receive ABF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Associated British Foods and its competitors with MarketBeat's FREE daily newsletter.

ABF Stock Chart for Saturday, May, 3, 2025

Associated British Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 2,016GBX 2,050
+1.69%
GBX 2,050GBX 2,014762,483 shs£14.78 billion
05/01/2025GBX 2,064GBX 2,016
-2.33%
GBX 2,067GBX 1,996820,731 shs£14.53 billion
04/30/2025GBX 2,034GBX 2,064
+1.47%
GBX 2,092GBX 2,0221.91 million shs£14.88 billion
04/29/2025GBX 2,233GBX 2,034
-8.91%
GBX 2,123GBX 2,0202.90 million shs£14.66 billion
04/28/2025GBX 2,203GBX 2,233
+1.36%
GBX 2,260GBX 2,224950,653 shs£16.10 billion
04/25/2025GBX 2,205GBX 2,203
-0.09%
GBX 2,221GBX 2,1951.50 million shs£15.88 billion
04/24/2025GBX 2,180GBX 2,205
+1.15%
GBX 2,215GBX 2,176614,303 shs£15.90 billion
04/23/2025GBX 2,201.11GBX 2,180
-0.96%
GBX 2,230GBX 2,172.801.11 million shs£15.72 billion
04/22/2025GBX 2,194GBX 2,201.11
+0.32%
GBX 2,230GBX 2,188.071.79 million shs£15.87 billion
04/21/2025GBX 2,194GBX 2,194GBX 2,227GBX 2,145760,620 shs£15.82 billion
04/18/2025GBX 2,194GBX 2,194GBX 2,227GBX 2,145760,620 shs£15.82 billion
04/17/2025GBX 2,159GBX 2,194
+1.62%
GBX 2,227GBX 2,145760,620 shs£15.82 billion
04/16/2025GBX 2,104GBX 2,159
+2.61%
GBX 2,161GBX 2,097900,268 shs£15.57 billion
04/15/2025GBX 2,072GBX 2,104
+1.54%
GBX 2,124GBX 2,070674,545 shs£15.17 billion
04/14/2025GBX 2,005GBX 2,072
+3.34%
GBX 2,091GBX 2,023749,439 shs£14.94 billion
04/11/2025GBX 1,959.50GBX 2,005
+2.32%
GBX 2,020GBX 1,954.501.02 million shs£14.46 billion
04/10/2025GBX 1,934.50GBX 1,959.50
+1.29%
GBX 2,004GBX 1,935.81177.48 million shs£14.13 billion
04/09/2025GBX 1,947GBX 1,934.50
-0.64%
GBX 1,949.50GBX 1,893.501.27 million shs£13.95 billion
04/09/2025GBX 1,947GBX 1,934.50
-0.64%
GBX 1,949.50GBX 1,893.501.27 million shs£13.95 billion
04/08/2025GBX 1,880GBX 1,947
+3.56%
GBX 1,965GBX 1,877100.18 million shs£14.04 billion
04/08/2025GBX 1,880GBX 1,947
+3.56%
GBX 1,965GBX 1,877100.18 million shs£14.04 billion
04/07/2025GBX 1,957GBX 1,880
-3.93%
GBX 1,948.50GBX 1,855104.98 million shs£13.55 billion
04/04/2025GBX 1,983GBX 1,957
-1.31%
GBX 2,040GBX 1,938139.20 million shs£14.11 billion
04/03/2025GBX 1,957.60GBX 1,983
+1.30%
GBX 2,003GBX 1,937.501.06 million shs£14.30 billion
04/02/2025GBX 1,927GBX 1,957.60
+1.59%
GBX 1,960GBX 1,921.50834,990 shs£14.11 billion

This page (LON:ABF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners