Free Trial

Admiral Group (ADM) Stock Chart & Stock Price History

Admiral Group logo
GBX 3,254 -4.00 (-0.12%)
As of 12:29 PM Eastern

Admiral Group Stock Price Performance

5 Day
Performance
+1.43%
1 Month
Performance
+12.21%
3 Month
Performance
+20.38%
6 Month
Performance
+26.96%
Year-To-Date
Performance
+23.07%
1 Year
Performance
+20.47%
Receive ADM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Admiral Group and its competitors with MarketBeat's FREE daily newsletter.

ADM Stock Chart for Thursday, May, 1, 2025

Admiral Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025GBX 3,260GBX 3,256.77
-0.10%
GBX 3,284GBX 3,2461.18 million shs£9.96 billion
04/29/2025GBX 3,230GBX 3,260
+0.93%
GBX 3,270GBX 3,226468,154 shs£9.97 billion
04/28/2025GBX 3,208GBX 3,230
+0.69%
GBX 3,242GBX 3,212360,717 shs£9.88 billion
04/25/2025GBX 3,208GBX 3,208GBX 3,240GBX 3,194397,255 shs£9.81 billion
04/24/2025GBX 3,206GBX 3,208
+0.06%
GBX 3,250GBX 3,194526,698 shs£9.81 billion
04/23/2025GBX 3,230GBX 3,206
-0.74%
GBX 3,258GBX 3,164774,982 shs£9.81 billion
04/22/2025GBX 3,202GBX 3,230
+0.87%
GBX 3,256GBX 3,202928,957 shs£9.88 billion
04/21/2025GBX 3,202GBX 3,202GBX 3,248.40GBX 3,154764,080 shs£9.80 billion
04/18/2025GBX 3,202GBX 3,202GBX 3,248.40GBX 3,154764,080 shs£9.80 billion
04/17/2025GBX 3,258GBX 3,202
-1.72%
GBX 3,248.40GBX 3,154764,080 shs£9.80 billion
04/16/2025GBX 3,180GBX 3,258
+2.45%
GBX 3,258GBX 3,1861.29 million shs£9.97 billion
04/15/2025GBX 3,130GBX 3,180
+1.60%
GBX 3,182GBX 3,128449,748 shs£9.73 billion
04/14/2025GBX 3,080GBX 3,130
+1.62%
GBX 3,146GBX 3,080401,805 shs£9.58 billion
04/11/2025GBX 3,030GBX 3,080
+1.65%
GBX 3,098GBX 3,014724,824 shs£9.42 billion
04/10/2025GBX 2,950GBX 3,030
+2.71%
GBX 3,074GBX 2,990134.30 million shs£9.27 billion
04/09/2025GBX 2,938GBX 2,950
+0.41%
GBX 2,966GBX 2,8641.18 million shs£9.02 billion
04/09/2025GBX 2,938GBX 2,950
+0.41%
GBX 2,966GBX 2,8641.18 million shs£9.02 billion
04/08/2025GBX 2,830GBX 2,938
+3.82%
GBX 2,942.01GBX 2,840156.31 million shs£8.99 billion
04/08/2025GBX 2,830GBX 2,938
+3.82%
GBX 2,942.01GBX 2,840156.31 million shs£8.99 billion
04/07/2025GBX 2,906GBX 2,830
-2.62%
GBX 2,948GBX 2,762126.97 million shs£8.66 billion
04/04/2025GBX 2,960GBX 2,906
-1.82%
GBX 2,990GBX 2,89656.97 million shs£8.89 billion
04/03/2025GBX 2,924.69GBX 2,960
+1.21%
GBX 2,974GBX 2,914739,813 shs£9.06 billion
04/02/2025GBX 2,900GBX 2,924.69
+0.85%
GBX 2,928GBX 2,866699,679 shs£8.95 billion
04/01/2025GBX 2,844.27GBX 2,900
+1.96%
GBX 2,912GBX 2,864419,024 shs£8.87 billion
03/31/2025GBX 2,832GBX 2,844.27
+0.43%
GBX 2,850GBX 2,814.541.01 million shs£8.70 billion

This page (LON:ADM) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners