Free Trial

Admiral Group (ADM) Stock Chart & Stock Price History

Admiral Group logo
GBX 3,342 +26.00 (+0.78%)
As of 12:31 PM Eastern

Admiral Group Stock Price Performance

The Admiral Group (ADM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.93%, with a year-to-date return of 26.40%. In the past month, the stock has increased 0.72%, reflecting recent market activity.

As of the latest close, Admiral Group traded at GBX 3,316 with a market cap of £10.14 billion and volume of 310,908 shares. Five years ago, the stock traded at GBX 2,372, representing a 40.89% increase over that period. At the time, it had a market cap of £6.97 billion and a volume of 196,428 shares.

Receive ADM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Admiral Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.48%
1 Month
Performance
+0.72%
3 Month
Performance
+4.18%
Year-To-Date
Performance
+26.40%
1 Year
Performance
+26.93%
5 Year
Performance
+40.89%

ADM Stock Chart for Friday, July, 25, 2025

Admiral Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025GBX 3,326GBX 3,316
-0.30%
GBX 3,348GBX 3,309310,908 shs£10.14 billion
07/23/2025GBX 3,322GBX 3,326
+0.12%
GBX 3,358GBX 3,326403,667 shs£10.17 billion
07/22/2025GBX 3,346GBX 3,322
-0.72%
GBX 3,350GBX 3,246411,465 shs£10.16 billion
07/21/2025GBX 3,326GBX 3,346
+0.60%
GBX 3,346GBX 3,304245,047 shs£10.24 billion
07/18/2025GBX 3,314GBX 3,326
+0.36%
GBX 3,334GBX 3,292336,422 shs£10.17 billion
07/17/2025GBX 3,280GBX 3,314
+1.04%
GBX 3,314GBX 3,252435,570 shs£10.14 billion
07/16/2025GBX 3,256GBX 3,280
+0.74%
GBX 3,292GBX 3,234230,414 shs£10.03 billion
07/15/2025GBX 3,284GBX 3,256
-0.85%
GBX 3,298GBX 3,256329,447 shs£9.96 billion
07/14/2025GBX 3,270GBX 3,284
+0.43%
GBX 3,284GBX 3,246532,348 shs£10.05 billion
07/11/2025GBX 3,238GBX 3,270
+0.99%
GBX 3,278GBX 3,232229,089 shs£10.00 billion
07/10/2025GBX 3,280GBX 3,238
-1.28%
GBX 3,294GBX 3,218714,802 shs£9.91 billion
07/09/2025GBX 3,308GBX 3,280
-0.85%
GBX 3,336GBX 3,240483,787 shs£10.03 billion
07/08/2025GBX 3,350GBX 3,308
-1.25%
GBX 3,350GBX 3,300395,412 shs£10.12 billion
07/07/2025GBX 3,348GBX 3,350
+0.06%
GBX 3,376GBX 3,342351,298 shs£10.25 billion
07/04/2025GBX 3,333.23GBX 3,333.23GBX 3,340GBX 3,298291,688 shs£10.20 billion
07/03/2025GBX 3,300.45GBX 3,333.23
+0.99%
GBX 3,340GBX 3,298291,688 shs£10.20 billion
07/02/2025GBX 3,254.75GBX 3,300.45
+1.40%
GBX 3,372GBX 3,264788,027 shs£10.10 billion
07/01/2025GBX 3,270GBX 3,254.75
-0.47%
GBX 3,286GBX 3,250669,681 shs£9.96 billion
06/30/2025GBX 3,258GBX 3,270
+0.37%
GBX 3,290GBX 3,262389,882 shs£10.00 billion
06/27/2025GBX 3,290GBX 3,258
-0.97%
GBX 3,296GBX 3,248436,258 shs£9.97 billion
06/26/2025GBX 3,318GBX 3,290
-0.84%
GBX 3,328GBX 3,262.64556,306 shs£10.06 billion
06/25/2025GBX 3,316GBX 3,318
+0.06%
GBX 3,342GBX 3,312640,025 shs£10.15 billion
06/24/2025GBX 3,364GBX 3,316
-1.43%
GBX 3,406GBX 3,306508,980 shs£10.14 billion

This page (LON:ADM) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners