Free Trial
Don't Let the A.I. Investing Revolution Pass You By!One More Chance - Get 30 Days Free

Admiral Group (ADM) Stock Chart & Stock Price History

Admiral Group logo
GBX 3,218 -38.00 (-1.17%)
As of 05:21 AM Eastern
Compare

Admiral Group Stock Price Performance

The Admiral Group (ADM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.19%, with a year-to-date return of 21.71%. In the past month, the stock has decreased 2.84%, reflecting recent market activity.

As of the latest close, Admiral Group traded at GBX 3,256 with a market cap of £9.73 billion and volume of 473,054 shares. Five years ago, the stock traded at GBX 2,783, representing a 15.63% increase over that period. At the time, it had a market cap of £7.87 billion and a volume of 470,767 shares.

Receive ADM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Admiral Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.31%
1 Month
Performance
-2.84%
3 Month
Performance
-3.25%
Year-To-Date
Performance
+21.71%
1 Year
Performance
+17.19%
5 Year
Performance
+15.63%

ADM Stock Chart for Monday, October, 20, 2025

ADM Chart by TradingView

Admiral Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2025GBX 3,248GBX 3,256
+0.25%		GBX 3,262GBX 3,208473,054 shs£9.73 billion
10/16/2025GBX 3,328GBX 3,248
-2.40%		GBX 3,322GBX 3,192891,025 shs£9.71 billion
10/15/2025GBX 3,377.53GBX 3,328
-1.47%		GBX 3,386GBX 3,326467,028 shs£9.95 billion
10/14/2025GBX 3,350GBX 3,377.53
+0.82%		GBX 3,386GBX 3,336528,981 shs£10.10 billion
10/13/2025GBX 3,380GBX 3,350
-0.89%		GBX 3,404GBX 3,330547,840 shs£10.01 billion
10/10/2025GBX 3,330GBX 3,380
+1.50%		GBX 3,396GBX 3,33239.74 million shs£10.10 billion
10/09/2025GBX 3,312GBX 3,330
+0.54%		GBX 3,342GBX 3,302984,345 shs£9.95 billion
10/08/2025GBX 3,314GBX 3,312
-0.06%		GBX 3,331.76GBX 3,2761.55 million shs£9.90 billion
10/07/2025GBX 3,330GBX 3,314
-0.48%		GBX 3,348GBX 3,310992,721 shs£9.91 billion
10/06/2025GBX 3,268GBX 3,330
+1.90%		GBX 3,330GBX 3,246.721.38 million shs£9.95 billion
10/03/2025GBX 3,332GBX 3,268
-1.92%		GBX 3,350GBX 3,248636,032 shs£9.77 billion
10/02/2025GBX 3,376GBX 3,332
-1.30%		GBX 3,378GBX 3,318539,051 shs£9.96 billion
10/01/2025GBX 3,355GBX 3,376
+0.63%		GBX 3,376GBX 3,328377,089 shs£10.09 billion
09/30/2025GBX 3,314GBX 3,355
+1.24%		GBX 3,364GBX 3,296101.66 million shs£10.03 billion
09/29/2025GBX 3,198GBX 3,314
+3.63%		GBX 3,330GBX 3,224723,129 shs£9.91 billion
09/26/2025GBX 3,182GBX 3,198
+0.50%		GBX 3,220GBX 3,175.65589,716 shs£9.56 billion
09/25/2025GBX 3,192GBX 3,182
-0.31%		GBX 3,198GBX 3,1541.56 million shs£9.51 billion
09/24/2025GBX 3,230GBX 3,192
-1.18%		GBX 3,238GBX 3,182883,696 shs£9.54 billion
09/23/2025GBX 3,290GBX 3,230
-1.82%		GBX 3,304GBX 3,2301.08 million shs£9.65 billion
09/22/2025GBX 3,312GBX 3,290
-0.66%		GBX 3,312GBX 3,256289,440 shs£9.83 billion
09/19/2025GBX 3,316GBX 3,312
-0.12%		GBX 3,332GBX 3,2821.55 million shs£9.90 billion
Related Companies

This page (LON:ADM) was last updated on 10/20/2025 by MarketBeat.com Staff
From Our Partners
Move $1,000 into this stock before Nov 6
The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...
Altimetry | Sponsoredtc pixel
$15 Fund: Turn Gold Boom into Real Income
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel
AI's Next Magnificent Seven
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
October 16 Changes the Microchip Game — and Investing
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
Bankrupt to billionaire after retirement?
Expert Reveals: The #1 Retirement Play for 2025 "We're Entering the Greatest Energy Bull Market Since the I...
Brownstone Research | Sponsoredtc pixel
BlackRock’s Shocking Crypto Move
BlackRock, Fidelity, and JPMorgan have quietly shifted billions out of Bitcoin and into a single emerging cryp...
Weiss Ratings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Front-Run Buffett's Shocking Gold Move
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel