Free Trial

Admiral Group (ADM) Stock Chart & Stock Price History

Admiral Group logo
GBX 3,299.82 -24.18 (-0.73%)
As of 12:44 PM Eastern

Admiral Group Stock Price Performance

The Admiral Group (ADM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.10%, with a year-to-date return of 24.80%. In the past month, the stock has increased 0.30%, reflecting recent market activity.

As of the latest close, Admiral Group traded at GBX 3,314.90 with a market cap of £10.14 billion and volume of 697,994 shares. Five years ago, the stock traded at GBX 2,263, representing a 45.82% increase over that period. At the time, it had a market cap of £6.76 billion and a volume of 583,592 shares.

Receive ADM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Admiral Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.03%
1 Month
Performance
+0.30%
3 Month
Performance
+10.27%
Year-To-Date
Performance
+24.80%
1 Year
Performance
+28.10%
5 Year
Performance
+45.82%

ADM Stock Chart for Thursday, June, 12, 2025

Admiral Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2025GBX 3,292GBX 3,314.90
+0.70%
GBX 3,324GBX 3,270697,994 shs£10.14 billion
06/10/2025GBX 3,300GBX 3,292
-0.24%
GBX 3,316GBX 3,284562,417 shs£10.07 billion
06/09/2025GBX 3,334GBX 3,300
-1.02%
GBX 3,346GBX 3,284226,547 shs£10.10 billion
06/06/2025GBX 3,356GBX 3,334
-0.66%
GBX 3,362GBX 3,316681,503 shs£10.20 billion
06/05/2025GBX 3,324GBX 3,356
+0.96%
GBX 3,366GBX 3,306751,676 shs£10.27 billion
06/04/2025GBX 3,334GBX 3,324
-0.30%
GBX 3,346GBX 3,313.20867,274 shs£10.17 billion
06/03/2025GBX 3,374GBX 3,334
-1.19%
GBX 3,392.80GBX 3,326356,711 shs£10.20 billion
06/02/2025GBX 3,349.87GBX 3,374
+0.72%
GBX 3,388GBX 3,3461.11 million shs£10.32 billion
05/30/2025GBX 3,352GBX 3,349.87
-0.06%
GBX 3,408GBX 3,349.871.68 million shs£10.25 billion
05/29/2025GBX 3,335.62GBX 3,352
+0.49%
GBX 3,366GBX 3,314262,337 shs£10.25 billion
05/28/2025GBX 3,340GBX 3,335.62
-0.13%
GBX 3,356GBX 3,316675,443 shs£10.20 billion
05/27/2025GBX 3,340GBX 3,340GBX 3,474.42GBX 3,335.12672,971 shs£10.22 billion
05/26/2025GBX 3,340GBX 3,340GBX 3,354GBX 3,290982,516 shs£10.22 billion
05/23/2025GBX 3,342GBX 3,340
-0.06%
GBX 3,354GBX 3,290982,516 shs£10.22 billion
05/22/2025GBX 3,320GBX 3,342
+0.66%
GBX 3,350GBX 3,304690,853 shs£10.22 billion
05/21/2025GBX 3,318GBX 3,320
+0.06%
GBX 3,328GBX 3,292394,710 shs£10.16 billion
05/20/2025GBX 3,300GBX 3,318
+0.55%
GBX 3,330GBX 3,304599,203 shs£10.15 billion
05/19/2025GBX 3,306GBX 3,300
-0.18%
GBX 3,308GBX 3,270491,388 shs£10.10 billion
05/16/2025GBX 3,266GBX 3,306
+1.22%
GBX 3,312GBX 3,258492,651 shs£10.11 billion
05/15/2025GBX 3,336GBX 3,266
-2.10%
GBX 3,270GBX 3,168905,778 shs£9.99 billion
05/14/2025GBX 3,318GBX 3,336
+0.54%
GBX 3,346GBX 3,308606,509 shs£10.21 billion
05/13/2025GBX 3,290GBX 3,318
+0.85%
GBX 3,334GBX 3,274.85461,275 shs£10.15 billion
05/12/2025GBX 3,350GBX 3,290
-1.79%
GBX 3,366GBX 3,264477,378 shs£10.06 billion

This page (LON:ADM) was last updated on 6/12/2025 by MarketBeat.com Staff
From Our Partners