Free Trial

Admiral Group (ADM) Stock Chart & Stock Price History

Admiral Group logo
GBX 3,320 +2.00 (+0.06%)
As of 12:30 PM Eastern

Admiral Group Stock Price Performance

The Admiral Group (ADM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.48%, with a year-to-date return of 25.57%. In the past month, the stock has increased 3.69%, reflecting recent market activity.

As of the latest close, Admiral Group traded at GBX 3,318 with a market cap of £10.15 billion and volume of 599,203 shares. Five years ago, the stock traded at GBX 2,296, representing a 44.60% increase over that period. At the time, it had a market cap of £6.70 billion and a volume of 409,407 shares.

Receive ADM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Admiral Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.42%
1 Month
Performance
+3.69%
3 Month
Performance
+18.80%
Year-To-Date
Performance
+25.57%
1 Year
Performance
+21.48%
5 Year
Performance
+44.60%

ADM Stock Chart for Wednesday, May, 21, 2025

Admiral Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025GBX 3,318GBX 3,320
+0.06%
GBX 3,328GBX 3,292394,710 shs£10.16 billion
05/20/2025GBX 3,300GBX 3,318
+0.55%
GBX 3,330GBX 3,304599,203 shs£10.15 billion
05/19/2025GBX 3,306GBX 3,300
-0.18%
GBX 3,308GBX 3,270491,388 shs£10.10 billion
05/16/2025GBX 3,266GBX 3,306
+1.22%
GBX 3,312GBX 3,258492,651 shs£10.11 billion
05/15/2025GBX 3,336GBX 3,266
-2.10%
GBX 3,270GBX 3,168905,778 shs£9.99 billion
05/14/2025GBX 3,318GBX 3,336
+0.54%
GBX 3,346GBX 3,308606,509 shs£10.21 billion
05/13/2025GBX 3,290GBX 3,318
+0.85%
GBX 3,334GBX 3,274.85461,275 shs£10.15 billion
05/12/2025GBX 3,350GBX 3,290
-1.79%
GBX 3,366GBX 3,264477,378 shs£10.06 billion
05/09/2025GBX 3,330GBX 3,350
+0.60%
GBX 3,350GBX 3,227.50792,932 shs£10.25 billion
05/08/2025GBX 3,382GBX 3,330
-1.54%
GBX 3,404GBX 3,330728,659 shs£10.19 billion
05/07/2025GBX 3,328GBX 3,382
+1.62%
GBX 3,382GBX 3,326768,608 shs£10.35 billion
05/06/2025GBX 3,258GBX 3,328
+2.15%
GBX 3,340GBX 3,280551,868 shs£10.18 billion
05/05/2025GBX 3,258GBX 3,258GBX 3,286GBX 3,226.49483,161 shs£9.97 billion
05/02/2025GBX 3,254GBX 3,258
+0.12%
GBX 3,286GBX 3,226.49483,161 shs£9.97 billion
05/01/2025GBX 3,256.77GBX 3,254
-0.09%
GBX 3,274GBX 3,228197,907 shs£9.95 billion
04/30/2025GBX 3,260GBX 3,256.77
-0.10%
GBX 3,284GBX 3,2461.18 million shs£9.96 billion
04/29/2025GBX 3,230GBX 3,260
+0.93%
GBX 3,270GBX 3,226468,154 shs£9.97 billion
04/28/2025GBX 3,208GBX 3,230
+0.69%
GBX 3,242GBX 3,212360,717 shs£9.88 billion
04/25/2025GBX 3,208GBX 3,208GBX 3,240GBX 3,194397,255 shs£9.81 billion
04/24/2025GBX 3,206GBX 3,208
+0.06%
GBX 3,250GBX 3,194526,698 shs£9.81 billion
04/23/2025GBX 3,230GBX 3,206
-0.74%
GBX 3,258GBX 3,164774,982 shs£9.81 billion
04/22/2025GBX 3,202GBX 3,230
+0.87%
GBX 3,256GBX 3,202928,957 shs£9.88 billion
04/21/2025GBX 3,202GBX 3,202GBX 3,248.40GBX 3,154764,080 shs£9.80 billion

This page (LON:ADM) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners