AdvancedAdvT (ADVT) Stock Chart & Stock Price History GBX 204.90 -5.10 (-2.43%) As of 11:36 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock AdvancedAdvT Stock Price Performance The AdvancedAdvT (ADVT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.48%, with a year-to-date return of 29.93%. In the past month, the stock has increased 12.83%, reflecting recent market activity. As of the latest close, AdvancedAdvT traded at GBX 208.63 with a market cap of £331.30 million and volume of 1.11 million shares. Receive ADVT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AdvancedAdvT and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.94%1 Month Performance+12.83%3 Month Performance+31.09%Year-To-Date Performance+29.93%1 Year Performance+53.48% ADVT Stock Chart for Friday, August, 15, 2025 ADVT Chart by TradingView AdvancedAdvT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025GBX 208GBX 208.63+0.30%GBX 215GBX 2021.11 million shs£331.30 million08/13/2025GBX 207GBX 208+0.48%GBX 210GBX 20028,290 shs£330.30 million08/12/2025GBX 204GBX 207+1.47%GBX 210GBX 196100,430 shs£328.72 million08/11/2025GBX 213.30GBX 204-4.36%GBX 215GBX 200247,610 shs£323.95 million08/08/2025GBX 199.70GBX 213.30+6.81%GBX 215GBX 195824,561 shs£338.72 million08/07/2025GBX 192.31GBX 199.70+3.84%GBX 208GBX 194.80486,899 shs£317.12 million08/06/2025GBX 193.90GBX 192.31-0.82%GBX 195GBX 19089,849 shs£305.39 million08/05/2025GBX 193.35GBX 193.90+0.28%GBX 198GBX 190.08175,533 shs£307.91 million08/04/2025GBX 192.20GBX 193.35+0.60%GBX 194GBX 187.55164,312 shs£307.04 million08/01/2025GBX 195.60GBX 192.20-1.74%GBX 199GBX 186.35162,363 shs£305.21 million Get the Latest News and Ratings for ADVT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AdvancedAdvT and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025GBX 200GBX 195.60-2.20%GBX 199GBX 190.50148,789 shs£310.61 million07/30/2025GBX 189.75GBX 200+5.40%GBX 200GBX 187.50364,300 shs£317.60 million07/29/2025GBX 193.49GBX 189.75-1.93%GBX 195GBX 183195,550 shs£301.32 million07/28/2025GBX 192.66GBX 193.49+0.43%GBX 200GBX 19043,568 shs£307.26 million07/25/2025GBX 198.15GBX 192.66-2.77%GBX 200GBX 191.6695,064 shs£305.95 million07/24/2025GBX 185GBX 198.15+7.11%GBX 200GBX 187.6198,855 shs£314.65 million07/23/2025GBX 188.45GBX 185-1.83%GBX 190GBX 18448,871 shs£293.78 million07/22/2025GBX 183.95GBX 188.45+2.45%GBX 190GBX 181155,213 shs£299.26 million07/21/2025GBX 187.10GBX 183.95-1.68%GBX 193.50GBX 180.50229,494 shs£292.11 million07/18/2025GBX 184GBX 187.10+1.68%GBX 194.75GBX 181.30289,382 shs£297.11 million07/17/2025GBX 176.50GBX 184+4.25%GBX 185GBX 175.10206,571 shs£292.19 million07/16/2025GBX 181.60GBX 176.50-2.81%GBX 185GBX 175204,496 shs£280.28 million07/15/2025GBX 173.22GBX 181.60+4.84%GBX 185GBX 166.70399,172 shs£288.38 million07/14/2025GBX 173.60GBX 173.22-0.22%GBX 174GBX 17095,837 shs£275.07 million Related Companies EVRAZ Stock Chart Molten Ventures Stock Chart Prs Reit Stock Chart Pinewood Technologies Group Stock Chart Aurora Investment Trust Stock Chart Triple Point Social Housing REIT Stock Chart Saga Stock Chart Celtic Stock Chart Value and Indexed Property Income Stock Chart Corero Network Security Stock Chart Receive ADVT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AdvancedAdvT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ADVT) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AdvancedAdvT Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share AdvancedAdvT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access