AdvancedAdvT (ADVT) Stock Chart & Stock Price History GBX 166 +3.50 (+2.15%) As of 11:47 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock AdvancedAdvT Stock Price Performance The AdvancedAdvT (ADVT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.55%, with a year-to-date return of 5.26%. In the past month, the stock has increased 5.80%, reflecting recent market activity. As of the latest close, AdvancedAdvT traded at GBX 162.50 with a market cap of £258.05 million and volume of 111,436 shares. Receive ADVT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AdvancedAdvT and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.03%1 Month Performance+5.80%3 Month Performance+5.56%Year-To-Date Performance+5.26%1 Year Performance+13.55% ADVT Stock Chart for Thursday, June, 12, 2025 ADVT Chart by TradingView AdvancedAdvT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025GBX 175GBX 162.50-7.14%GBX 171.50GBX 162.50111,436 shs£258.05 million06/10/2025GBX 170.21GBX 175+2.81%GBX 175GBX 165152,252 shs£277.90 million06/09/2025GBX 174.80GBX 170.21-2.63%GBX 175GBX 165194,424 shs£270.29 million06/06/2025GBX 169.49GBX 174.80+3.13%GBX 180GBX 168643,587 shs£277.58 million06/05/2025GBX 163GBX 169.49+3.98%GBX 170GBX 158.89233,652 shs£269.15 million06/04/2025GBX 161.66GBX 163+0.83%GBX 165GBX 157.13166,182 shs£258.84 million06/03/2025GBX 165GBX 161.66-2.02%GBX 165GBX 157.66288,606 shs£256.72 million06/02/2025GBX 157.25GBX 165+4.93%GBX 165GBX 157441,269 shs£262.02 million05/30/2025GBX 151.85GBX 157.25+3.56%GBX 158.90GBX 156617,343 shs£249.71 million05/29/2025GBX 151.41GBX 151.85+0.29%GBX 156.75GBX 151.8558,781 shs£241.14 million Get the Latest News and Ratings for ADVT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AdvancedAdvT and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025GBX 151GBX 151.41+0.27%GBX 154.80GBX 150.1071,059 shs£240.43 million05/27/2025GBX 154.16GBX 151-2.05%GBX 155GBX 15149,793 shs£239.79 million05/26/2025GBX 154.16GBX 154.16GBX 155.77GBX 154263,064 shs£244.80 million05/23/2025GBX 160GBX 154.16-3.65%GBX 155.77GBX 154263,064 shs£244.80 million05/22/2025GBX 154GBX 160+3.90%GBX 160GBX 15098,315 shs£254.08 million05/21/2025GBX 151.80GBX 154+1.45%GBX 160GBX 151.5561,021 shs£244.55 million05/20/2025GBX 157GBX 151.80-3.31%GBX 156.90GBX 150135,202 shs£241.06 million05/19/2025GBX 157.20GBX 157-0.13%GBX 157.40GBX 154.3994,801 shs£249.32 million05/16/2025GBX 156.30GBX 157.20+0.58%GBX 157.20GBX 154.27118,170 shs£249.63 million05/15/2025GBX 155.40GBX 156.30+0.58%GBX 156.30GBX 153.47153,052 shs£248.20 million05/14/2025GBX 156.20GBX 155.40-0.51%GBX 157.50GBX 153.40304,272 shs£246.77 million05/13/2025GBX 156.90GBX 156.20-0.45%GBX 156.42GBX 154.13186,477 shs£248.05 million05/12/2025GBX 153.73GBX 156.90+2.06%GBX 159.35GBX 151.60134,561 shs£249.16 million Related Companies Prs Reit Stock Chart Molten Ventures Stock Chart Pinewood Technologies Group Stock Chart Aurora Investment Trust Stock Chart Triple Point Social Housing REIT Stock Chart Saga Stock Chart Celtic Stock Chart Corero Network Security Stock Chart Value and Indexed Property Income Stock Chart Pebble Beach Systems Group Stock Chart Receive ADVT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AdvancedAdvT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ADVT) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AdvancedAdvT Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share AdvancedAdvT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ADVT Stock Free ADVT Stock Alerts