AdvancedAdvT (ADVT) Stock Chart & Stock Price History GBX 192.66 -2.34 (-1.20%) As of 07/25/2025 11:34 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock AdvancedAdvT Stock Price Performance The AdvancedAdvT (ADVT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.69%, with a year-to-date return of 22.17%. In the past month, the stock has increased 16.71%, reflecting recent market activity. As of the latest close, AdvancedAdvT traded at GBX 192.66 with a market cap of £305.95 million and volume of 95,064 shares. Receive ADVT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AdvancedAdvT and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.74%1 Month Performance+16.71%3 Month Performance+28.44%Year-To-Date Performance+22.17%1 Year Performance+29.69% ADVT Stock Chart for Saturday, July, 26, 2025 ADVT Chart by TradingView AdvancedAdvT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 198.15GBX 192.66-2.77%GBX 200GBX 191.6695,064 shs£305.95 million07/24/2025GBX 185GBX 198.15+7.11%GBX 200GBX 187.6198,855 shs£314.65 million07/23/2025GBX 188.45GBX 185-1.83%GBX 190GBX 18448,871 shs£293.78 million07/22/2025GBX 183.95GBX 188.45+2.45%GBX 190GBX 181155,213 shs£299.26 million07/21/2025GBX 187.10GBX 183.95-1.68%GBX 193.50GBX 180.50229,494 shs£292.11 million07/18/2025GBX 184GBX 187.10+1.68%GBX 194.75GBX 181.30289,382 shs£297.11 million07/17/2025GBX 176.50GBX 184+4.25%GBX 185GBX 175.10206,571 shs£292.19 million07/16/2025GBX 181.60GBX 176.50-2.81%GBX 185GBX 175204,496 shs£280.28 million07/15/2025GBX 173.22GBX 181.60+4.84%GBX 185GBX 166.70399,172 shs£288.38 million07/14/2025GBX 173.60GBX 173.22-0.22%GBX 174GBX 17095,837 shs£275.07 million Get the Latest News and Ratings for ADVT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AdvancedAdvT and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 172.40GBX 173.60+0.70%GBX 175GBX 16585,091 shs£275.68 million07/10/2025GBX 171GBX 172.40+0.82%GBX 172.40GBX 17122,970 shs£273.77 million07/09/2025GBX 170GBX 171+0.59%GBX 173.45GBX 16592,274 shs£271.55 million07/08/2025GBX 165.51GBX 170+2.71%GBX 174.50GBX 165355,735 shs£269.96 million07/07/2025GBX 160GBX 165.51+3.44%GBX 170GBX 156353,167 shs£262.83 million07/04/2025GBX 161.40GBX 161.40GBX 165GBX 158.60160,630 shs£256.30 million07/03/2025GBX 165GBX 161.40-2.18%GBX 165GBX 158.60160,630 shs£256.30 million07/02/2025GBX 164.35GBX 165+0.40%GBX 165GBX 158.35277,492 shs£262.02 million07/01/2025GBX 165GBX 164.35-0.39%GBX 164.89GBX 160.10510,016 shs£260.99 million06/30/2025GBX 165.80GBX 165-0.48%GBX 174GBX 160.10672,083 shs£262.02 million06/27/2025GBX 165.08GBX 165.80+0.43%GBX 170GBX 161101,454 shs£263.29 million06/26/2025GBX 170.75GBX 165.08-3.32%GBX 166.30GBX 161.60234,093 shs£262.15 million06/25/2025GBX 170.88GBX 170.75-0.08%GBX 175GBX 167.2067,602 shs£271.15 million Related Companies Molten Ventures Stock Chart Prs Reit Stock Chart Pinewood Technologies Group Stock Chart Aurora Investment Trust Stock Chart Triple Point Social Housing REIT Stock Chart Saga Stock Chart Celtic Stock Chart Value and Indexed Property Income Stock Chart Corero Network Security Stock Chart Pebble Beach Systems Group Stock Chart Receive ADVT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AdvancedAdvT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ADVT) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump's 2025 Economic Revolution Is Here Are Your Retirement Savings Ready?Time is short. Trump's reforms may be coming fast—and the financial system roller coaster may be a ride that y...Create New Advertiser | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AdvancedAdvT Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share AdvancedAdvT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ADVT Stock Alerts