AdvancedAdvT (ADVT) Stock Chart & Stock Price History GBX 190 0.00 (0.00%) As of 12:02 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock AdvancedAdvT Stock Price Performance The AdvancedAdvT (ADVT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.02%, with a year-to-date return of 20.48%. In the past month, the stock has decreased 5.00%, reflecting recent market activity. As of the latest close, AdvancedAdvT traded at GBX 190 with a market cap of £259.21 million and volume of 34,070 shares. Receive ADVT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AdvancedAdvT and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.25%1 Month Performance-5.00%3 Month Performance+11.27%Year-To-Date Performance+20.48%1 Year Performance+49.02% ADVT Stock Chart for Thursday, September, 25, 2025 ADVT Chart by TradingView AdvancedAdvT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/24/2025GBX 185GBX 190+2.70%GBX 193.20GBX 186.7134,070 shs£259.21 million09/23/2025GBX 186GBX 185-0.54%GBX 194.70GBX 182.56144,249 shs£252.39 million09/22/2025GBX 192.40GBX 186-3.33%GBX 192.40GBX 18695,696 shs£253.75 million09/19/2025GBX 188.66GBX 192.40+1.98%GBX 192.45GBX 186.25135,315 shs£262.48 million09/18/2025GBX 187.60GBX 188.66+0.57%GBX 193.50GBX 181.30538,910 shs£257.38 million09/17/2025GBX 190GBX 187.60-1.26%GBX 191.50GBX 187.6087,034 shs£255.94 million09/16/2025GBX 192GBX 190-1.04%GBX 192.50GBX 185.75126,362 shs£259.21 million09/15/2025GBX 194.25GBX 192-1.16%GBX 194GBX 19015,800 shs£261.94 million09/12/2025GBX 192.31GBX 194.25+1.01%GBX 195.20GBX 190117,354 shs£265.01 million09/11/2025GBX 197.80GBX 192.31-2.78%GBX 197GBX 192.1165,835 shs£262.35 million Get the Latest News and Ratings for ADVT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AdvancedAdvT and its competitors with MarketBeat's FREE daily newsletter. 09/10/2025GBX 194.11GBX 197.80+1.90%GBX 200GBX 194.2070,520 shs£269.85 million09/09/2025GBX 190.30GBX 194.11+2.00%GBX 197.80GBX 192.55142,123 shs£264.82 million09/08/2025GBX 190GBX 190.30+0.16%GBX 195GBX 190203,844 shs£259.62 million09/05/2025GBX 180GBX 190+5.56%GBX 199.75GBX 186.11245,139 shs£259.21 million09/04/2025GBX 177.50GBX 180+1.41%GBX 190GBX 175252,895 shs£245.57 million09/03/2025GBX 186.80GBX 177.50-4.98%GBX 187GBX 176.55339,544 shs£242.16 million09/02/2025GBX 189.70GBX 186.80-1.53%GBX 193.33GBX 180.78201,756 shs£254.84 million09/01/2025GBX 194GBX 189.70-2.22%GBX 193.89GBX 181.70287,770 shs£258.80 million08/29/2025GBX 196.66GBX 194-1.35%GBX 200GBX 190.25139,083 shs£308.07 million08/28/2025GBX 192.80GBX 196.66+2.00%GBX 204.90GBX 190231,026 shs£312.30 million08/27/2025GBX 195GBX 192.80-1.13%GBX 197.97GBX 191.2146,310 shs£306.17 million08/26/2025GBX 200GBX 195-2.50%GBX 204GBX 19554,412 shs£309.66 million08/25/2025GBX 200GBX 200GBX 204GBX 195126,134 shs£317.60 million Related Companies Molten Ventures Stock Chart Pinewood Technologies Group Stock Chart Prs Reit Stock Chart Saga Stock Chart Aurora Investment Trust Stock Chart Triple Point Social Housing REIT Stock Chart Beximco Pharmaceuticals Stock Chart Celtic Stock Chart Value and Indexed Property Income Stock Chart Corero Network Security Stock Chart Receive ADVT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AdvancedAdvT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ADVT) was last updated on 9/25/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AdvancedAdvT Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share AdvancedAdvT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ADVT Stock Alerts