AdvancedAdvT (ADVT) Stock Chart & Stock Price History GBX 180.42 +0.43 (+0.24%) As of 04:12 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock AdvancedAdvT Stock Price Performance The AdvancedAdvT (ADVT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.51%, with a year-to-date return of 14.41%. In the past month, the stock has decreased 5.04%, reflecting recent market activity. As of the latest close, AdvancedAdvT traded at GBX 180.48 with a market cap of £246.22 million and volume of 93,181 shares. Receive ADVT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AdvancedAdvT and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.14%1 Month Performance-5.04%3 Month Performance+2.22%Year-To-Date Performance+14.41%1 Year Performance+41.51% ADVT Stock Chart for Thursday, October, 16, 2025 ADVT Chart by TradingView AdvancedAdvT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025GBX 177.57GBX 180.48+1.64%GBX 180.48GBX 175.1193,181 shs£246.22 million10/14/2025GBX 177.50GBX 177.57+0.04%GBX 184GBX 175176,470 shs£242.25 million10/13/2025GBX 182.50GBX 177.50-2.74%GBX 181.50GBX 175350,447 shs£242.16 million10/10/2025GBX 182.50GBX 182.50GBX 185GBX 175107,472 shs£248.98 million10/09/2025GBX 183.50GBX 182.50-0.54%GBX 185GBX 176.5089,414 shs£248.98 million10/08/2025GBX 185.49GBX 183.50-1.07%GBX 185.49GBX 18066,096 shs£250.34 million10/07/2025GBX 185.70GBX 185.49-0.11%GBX 190GBX 1801.96 million shs£253.06 million10/06/2025GBX 190GBX 185.70-2.26%GBX 190GBX 18066,757 shs£253.34 million10/03/2025GBX 190GBX 190GBX 190GBX 180357,620 shs£259.21 million10/02/2025GBX 187.40GBX 190+1.39%GBX 198.35GBX 185.75516,313 shs£259.21 million Get the Latest News and Ratings for ADVT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AdvancedAdvT and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025GBX 188.35GBX 187.40-0.50%GBX 189.80GBX 18576,717 shs£255.66 million09/30/2025GBX 186.20GBX 188.35+1.15%GBX 195GBX 18557,246 shs£256.95 million09/29/2025GBX 190GBX 186.20-2.00%GBX 191.40GBX 186.20112,437 shs£254.03 million09/26/2025GBX 190GBX 190GBX 192GBX 187.50552,982 shs£259.21 million09/25/2025GBX 190GBX 190GBX 190GBX 19016,250 shs£259.21 million09/24/2025GBX 185GBX 190+2.70%GBX 193.20GBX 186.7134,070 shs£259.21 million09/23/2025GBX 186GBX 185-0.54%GBX 194.70GBX 182.56144,249 shs£252.39 million09/22/2025GBX 192.40GBX 186-3.33%GBX 192.40GBX 18695,696 shs£253.75 million09/19/2025GBX 188.66GBX 192.40+1.98%GBX 192.45GBX 186.25135,315 shs£262.48 million09/18/2025GBX 187.60GBX 188.66+0.57%GBX 193.50GBX 181.30538,910 shs£257.38 million09/17/2025GBX 190GBX 187.60-1.26%GBX 191.50GBX 187.6087,034 shs£255.94 million09/16/2025GBX 192GBX 190-1.04%GBX 192.50GBX 185.75126,362 shs£259.21 million09/15/2025GBX 194.25GBX 192-1.16%GBX 194GBX 19015,800 shs£261.94 million Related Companies Molten Ventures Stock Chart Prs Reit Stock Chart Pinewood Technologies Group Stock Chart Saga Stock Chart Aurora Investment Trust Stock Chart Triple Point Social Housing REIT Stock Chart Beximco Pharmaceuticals Stock Chart Celtic Stock Chart Value and Indexed Property Income Stock Chart Corero Network Security Stock Chart Receive ADVT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AdvancedAdvT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ADVT) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersOptions Pro Reveals His #1 Retirement Income TradeIf you can be at your computer between 9 a.m. and 10:45 a.m. on most weekdays, I’ll show you a simple trading ...Base Camp Trading | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredBuy this stock before Tesla’s November 6 announcementThe End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredShots officially fired…Elon Musk just declared war on the wireless giants with a $17 billion spectrum deal that gives SpaceX the righ...Brownstone Research | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AdvancedAdvT Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share AdvancedAdvT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
