AdvancedAdvT (ADVT) Stock Chart & Stock Price History GBX 188.77 +3.77 (+2.04%) As of 04:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock AdvancedAdvT Stock Price Performance The AdvancedAdvT (ADVT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.79%, with a year-to-date return of 19.70%. In the past month, the stock has decreased 2.65%, reflecting recent market activity. As of the latest close, AdvancedAdvT traded at GBX 180 with a market cap of £245.57 million and volume of 252,895 shares. Receive ADVT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AdvancedAdvT and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.70%1 Month Performance-2.65%3 Month Performance+11.38%Year-To-Date Performance+19.70%1 Year Performance+37.79% ADVT Stock Chart for Friday, September, 5, 2025 ADVT Chart by TradingView AdvancedAdvT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/04/2025GBX 177.50GBX 180+1.41%GBX 190GBX 175252,895 shs£245.57 million09/03/2025GBX 186.80GBX 177.50-4.98%GBX 187GBX 176.55339,544 shs£242.16 million09/02/2025GBX 189.70GBX 186.80-1.53%GBX 193.33GBX 180.78201,756 shs£254.84 million09/01/2025GBX 194GBX 189.70-2.22%GBX 193.89GBX 181.70287,770 shs£258.80 million08/29/2025GBX 196.66GBX 194-1.35%GBX 200GBX 190.25139,083 shs£308.07 million08/28/2025GBX 192.80GBX 196.66+2.00%GBX 204.90GBX 190231,026 shs£312.30 million08/27/2025GBX 195GBX 192.80-1.13%GBX 197.97GBX 191.2146,310 shs£306.17 million08/26/2025GBX 200GBX 195-2.50%GBX 204GBX 19554,412 shs£309.66 million08/25/2025GBX 200GBX 200GBX 204GBX 195126,134 shs£317.60 million08/22/2025GBX 198GBX 200+1.01%GBX 204GBX 195126,134 shs£317.60 million Get the Latest News and Ratings for ADVT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AdvancedAdvT and its competitors with MarketBeat's FREE daily newsletter. 08/21/2025GBX 200GBX 198-1.00%GBX 201.44GBX 19669,496 shs£314.42 million08/20/2025GBX 200GBX 200GBX 203GBX 198.11104,292 shs£317.60 million08/19/2025GBX 205.88GBX 200-2.86%GBX 210GBX 20039,204 shs£317.60 million08/18/2025GBX 204.90GBX 205.88+0.48%GBX 210GBX 200.50582,212 shs£326.94 million08/15/2025GBX 208.63GBX 204.90-1.79%GBX 215GBX 201.66136,670 shs£325.38 million08/14/2025GBX 208GBX 208.63+0.30%GBX 215GBX 2021.11 million shs£331.30 million08/13/2025GBX 207GBX 208+0.48%GBX 210GBX 20028,290 shs£330.30 million08/12/2025GBX 204GBX 207+1.47%GBX 210GBX 196100,430 shs£328.72 million08/11/2025GBX 213.30GBX 204-4.36%GBX 215GBX 200247,610 shs£323.95 million08/08/2025GBX 199.70GBX 213.30+6.81%GBX 215GBX 195824,561 shs£338.72 million08/07/2025GBX 192.31GBX 199.70+3.84%GBX 208GBX 194.80486,899 shs£317.12 million08/06/2025GBX 193.90GBX 192.31-0.82%GBX 195GBX 19089,849 shs£305.39 million08/05/2025GBX 193.35GBX 193.90+0.28%GBX 198GBX 190.08175,533 shs£307.91 million08/04/2025GBX 192.20GBX 193.35+0.60%GBX 194GBX 187.55164,312 shs£307.04 million Related Companies EVRAZ Stock Chart Molten Ventures Stock Chart Prs Reit Stock Chart Pinewood Technologies Group Stock Chart Saga Stock Chart Aurora Investment Trust Stock Chart Triple Point Social Housing REIT Stock Chart Celtic Stock Chart Value and Indexed Property Income Stock Chart Corero Network Security Stock Chart Receive ADVT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AdvancedAdvT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ADVT) was last updated on 9/5/2025 by MarketBeat.com Staff From Our Partners“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredHow “Trump’s New Dollar” Could Impact Your WealthPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredOne tiny company just cracked Google’s $19B problemFor decades, this “AI metal” was trapped in labs, too slow and expensive to ever reach mass production. The...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AdvancedAdvT Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share AdvancedAdvT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
