AdvancedAdvT (ADVT) Stock Chart & Stock Price History GBX 161.40 +1.40 (+0.88%) As of 07/3/2025 12:13 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock AdvancedAdvT Stock Price Performance The AdvancedAdvT (ADVT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.45%, with a year-to-date return of 2.35%. In the past month, the stock has decreased 0.98%, reflecting recent market activity. As of the latest close, AdvancedAdvT traded at GBX 161.40 with a market cap of £256.30 million and volume of 160,630 shares. Receive ADVT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AdvancedAdvT and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.65%1 Month Performance-0.98%3 Month Performance+15.29%Year-To-Date Performance+2.35%1 Year Performance+20.45% ADVT Stock Chart for Friday, July, 4, 2025 ADVT Chart by TradingView AdvancedAdvT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025GBX 165GBX 161.40-2.18%GBX 165GBX 158.60160,630 shs£256.30 million07/02/2025GBX 164.35GBX 165+0.40%GBX 165GBX 158.35277,492 shs£262.02 million07/01/2025GBX 165GBX 164.35-0.39%GBX 164.89GBX 160.10510,016 shs£260.99 million06/30/2025GBX 165.80GBX 165-0.48%GBX 174GBX 160.10672,083 shs£262.02 million06/27/2025GBX 165.08GBX 165.80+0.43%GBX 170GBX 161101,454 shs£263.29 million06/26/2025GBX 170.75GBX 165.08-3.32%GBX 166.30GBX 161.60234,093 shs£262.15 million06/25/2025GBX 170.88GBX 170.75-0.08%GBX 175GBX 167.2067,602 shs£271.15 million06/24/2025GBX 170GBX 170.88+0.52%GBX 171.90GBX 168.90232,323 shs£271.36 million06/23/2025GBX 175.70GBX 170-3.24%GBX 180GBX 165.55222,098 shs£269.96 million06/20/2025GBX 180GBX 175.70-2.39%GBX 180GBX 173.6053,481 shs£279.01 million Get the Latest News and Ratings for ADVT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AdvancedAdvT and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025GBX 172.90GBX 180+4.11%GBX 180GBX 173255,795 shs£285.84 million06/18/2025GBX 170GBX 172.90+1.71%GBX 175GBX 165.50115,339 shs£274.56 million06/17/2025GBX 166GBX 170+2.41%GBX 170GBX 16681,533 shs£269.96 million06/16/2025GBX 165.75GBX 166+0.15%GBX 170GBX 161.5057,665 shs£263.61 million06/13/2025GBX 166GBX 165.75-0.15%GBX 169.50GBX 160.10214,328 shs£263.21 million06/12/2025GBX 162.50GBX 166+2.15%GBX 166.40GBX 156.55331,452 shs£263.61 million06/11/2025GBX 175GBX 162.50-7.14%GBX 171.50GBX 162.50111,436 shs£258.05 million06/10/2025GBX 170.21GBX 175+2.81%GBX 175GBX 165152,252 shs£277.90 million06/09/2025GBX 174.80GBX 170.21-2.63%GBX 175GBX 165194,424 shs£270.29 million06/06/2025GBX 169.49GBX 174.80+3.13%GBX 180GBX 168643,587 shs£277.58 million06/05/2025GBX 163GBX 169.49+3.98%GBX 170GBX 158.89233,652 shs£269.15 million06/04/2025GBX 161.66GBX 163+0.83%GBX 165GBX 157.13166,182 shs£258.84 million06/03/2025GBX 165GBX 161.66-2.02%GBX 165GBX 157.66288,606 shs£256.72 million Related Companies Prs Reit Stock Chart Molten Ventures Stock Chart Pinewood Technologies Group Stock Chart Aurora Investment Trust Stock Chart Triple Point Social Housing REIT Stock Chart Saga Stock Chart Celtic Stock Chart Corero Network Security Stock Chart Value and Indexed Property Income Stock Chart Pebble Beach Systems Group Stock Chart Receive ADVT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AdvancedAdvT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ADVT) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump's ticking time bombA looming tariff deadline on July 9th could be the spark — but what’s buried inside a recent White House docum...Porter & Company | Sponsored“E.I.”- The biggest prediction of my career?One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...Behind the Markets | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AdvancedAdvT Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share AdvancedAdvT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
