Free Trial

AdvancedAdvT (ADVT) Stock Chart & Stock Price History

AdvancedAdvT logo
GBX 192.66 -2.34 (-1.20%)
As of 07/25/2025 11:34 AM Eastern

AdvancedAdvT Stock Price Performance

The AdvancedAdvT (ADVT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.69%, with a year-to-date return of 22.17%. In the past month, the stock has increased 16.71%, reflecting recent market activity.

As of the latest close, AdvancedAdvT traded at GBX 192.66 with a market cap of £305.95 million and volume of 95,064 shares.

Receive ADVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvancedAdvT and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.74%
1 Month
Performance
+16.71%
3 Month
Performance
+28.44%
Year-To-Date
Performance
+22.17%
1 Year
Performance
+29.69%

ADVT Stock Chart for Saturday, July, 26, 2025

AdvancedAdvT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 198.15GBX 192.66
-2.77%
GBX 200GBX 191.6695,064 shs£305.95 million
07/24/2025GBX 185GBX 198.15
+7.11%
GBX 200GBX 187.6198,855 shs£314.65 million
07/23/2025GBX 188.45GBX 185
-1.83%
GBX 190GBX 18448,871 shs£293.78 million
07/22/2025GBX 183.95GBX 188.45
+2.45%
GBX 190GBX 181155,213 shs£299.26 million
07/21/2025GBX 187.10GBX 183.95
-1.68%
GBX 193.50GBX 180.50229,494 shs£292.11 million
07/18/2025GBX 184GBX 187.10
+1.68%
GBX 194.75GBX 181.30289,382 shs£297.11 million
07/17/2025GBX 176.50GBX 184
+4.25%
GBX 185GBX 175.10206,571 shs£292.19 million
07/16/2025GBX 181.60GBX 176.50
-2.81%
GBX 185GBX 175204,496 shs£280.28 million
07/15/2025GBX 173.22GBX 181.60
+4.84%
GBX 185GBX 166.70399,172 shs£288.38 million
07/14/2025GBX 173.60GBX 173.22
-0.22%
GBX 174GBX 17095,837 shs£275.07 million
07/11/2025GBX 172.40GBX 173.60
+0.70%
GBX 175GBX 16585,091 shs£275.68 million
07/10/2025GBX 171GBX 172.40
+0.82%
GBX 172.40GBX 17122,970 shs£273.77 million
07/09/2025GBX 170GBX 171
+0.59%
GBX 173.45GBX 16592,274 shs£271.55 million
07/08/2025GBX 165.51GBX 170
+2.71%
GBX 174.50GBX 165355,735 shs£269.96 million
07/07/2025GBX 160GBX 165.51
+3.44%
GBX 170GBX 156353,167 shs£262.83 million
07/04/2025GBX 161.40GBX 161.40GBX 165GBX 158.60160,630 shs£256.30 million
07/03/2025GBX 165GBX 161.40
-2.18%
GBX 165GBX 158.60160,630 shs£256.30 million
07/02/2025GBX 164.35GBX 165
+0.40%
GBX 165GBX 158.35277,492 shs£262.02 million
07/01/2025GBX 165GBX 164.35
-0.39%
GBX 164.89GBX 160.10510,016 shs£260.99 million
06/30/2025GBX 165.80GBX 165
-0.48%
GBX 174GBX 160.10672,083 shs£262.02 million
06/27/2025GBX 165.08GBX 165.80
+0.43%
GBX 170GBX 161101,454 shs£263.29 million
06/26/2025GBX 170.75GBX 165.08
-3.32%
GBX 166.30GBX 161.60234,093 shs£262.15 million
06/25/2025GBX 170.88GBX 170.75
-0.08%
GBX 175GBX 167.2067,602 shs£271.15 million

This page (LON:ADVT) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners