Aquila Energy Efficiency Trust (AEET) Stock Chart & Stock Price History GBX 32.40 -1.30 (-3.86%) As of 07:35 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Aquila Energy Efficiency Trust Stock Price Performance The Aquila Energy Efficiency Trust (AEET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.18%, with a year-to-date return of -38.17%. In the past month, the stock has increased 0.15%, reflecting recent market activity. As of the latest close, Aquila Energy Efficiency Trust traded at GBX 34.84 with a market cap of £27.38 million and volume of 29,630 shares. Receive AEET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aquila Energy Efficiency Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.14%1 Month Performance+0.15%3 Month Performance-45.55%Year-To-Date Performance-38.17%1 Year Performance-45.18% AEET Stock Chart for Tuesday, July, 15, 2025 AEET Chart by TradingView Aquila Energy Efficiency Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/14/2025GBX 34.84GBX 34.84GBX 34.84GBX 32.5329,630 shs£27.38 million07/11/2025GBX 33.80GBX 34.84+3.09%GBX 34.84GBX 32.5329,630 shs£27.38 million07/10/2025GBX 32.53GBX 33.80+3.90%GBX 33.80GBX 32.5414,142 shs£26.55 million07/09/2025GBX 34.84GBX 32.53-6.64%GBX 33.50GBX 32.5323,519 shs£25.56 million07/08/2025GBX 32.53GBX 34.84+7.10%GBX 34.84GBX 32.578,717 shs£27.38 million07/07/2025GBX 33.70GBX 32.53-3.46%GBX 33.50GBX 32.531,000 shs£25.56 million07/04/2025GBX 35GBX 35GBX 35GBX 33.5054 shs£27.50 million07/03/2025GBX 32.53GBX 35+7.58%GBX 35GBX 33.5054 shs£27.50 million07/02/2025GBX 32.40GBX 32.53+0.41%GBX 33.50GBX 32.534,796 shs£25.56 million07/01/2025GBX 33.15GBX 32.40-2.26%GBX 35GBX 32.4017,353 shs£25.45 million Get the Latest News and Ratings for AEET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aquila Energy Efficiency Trust and its competitors with MarketBeat's FREE daily newsletter. 06/30/2025GBX 33.22GBX 33.15-0.20%GBX 33.92GBX 32.4245,029 shs£26.04 million06/27/2025GBX 33.92GBX 33.22-2.07%GBX 33.25GBX 32.4054,592 shs£26.10 million06/26/2025GBX 32.40GBX 33.92+4.69%GBX 33.92GBX 33.1520,015 shs£26.65 million06/25/2025GBX 32.56GBX 32.40-0.49%GBX 33GBX 32.406,642 shs£25.45 million06/24/2025GBX 34GBX 32.56-4.23%GBX 33.25GBX 32.5654,992 shs£25.58 million06/23/2025GBX 32.60GBX 34+4.29%GBX 34.40GBX 31.80656,947 shs£26.71 million06/20/2025GBX 32.60GBX 32.60GBX 34GBX 32.60701,647 shs£25.61 million06/19/2025GBX 33.81GBX 32.60-3.57%GBX 33.20GBX 32.4238,356 shs£25.61 million06/18/2025GBX 32.55GBX 33.81+3.86%GBX 33.81GBX 32.4029,399 shs£26.56 million06/17/2025GBX 32.40GBX 32.55+0.46%GBX 33.70GBX 32.55116,033 shs£25.57 million06/16/2025GBX 32.35GBX 32.40+0.15%GBX 34GBX 31.80407,604 shs£25.45 million Related Companies VNH Stock Chart RIII Stock Chart CRS Stock Chart PMI Stock Chart MVCT Stock Chart WKOF Stock Chart CMPG Stock Chart CMPI Stock Chart GMP Stock Chart GOT Stock Chart Receive AEET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aquila Energy Efficiency Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AEET) was last updated on 7/15/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredThe DOJ Just Paved the Way for Account SeizuresWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aquila Energy Efficiency Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Aquila Energy Efficiency Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
