Aquila Energy Efficiency Trust (AEET) Stock Chart & Stock Price History GBX 32 -0.70 (-2.14%) As of 06:47 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Aquila Energy Efficiency Trust Stock Price Performance The Aquila Energy Efficiency Trust (AEET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.35%, with a year-to-date return of -38.93%. In the past month, the stock has decreased 8.16%, reflecting recent market activity. As of the latest close, Aquila Energy Efficiency Trust traded at GBX 33.40 with a market cap of £26.24 million and volume of 17,965 shares. Receive AEET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aquila Energy Efficiency Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.62%1 Month Performance-8.16%3 Month Performance+9.59%Year-To-Date Performance-38.93%1 Year Performance-44.35% AEET Stock Chart for Friday, August, 8, 2025 AEET Chart by TradingView Aquila Energy Efficiency Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025GBX 33.25GBX 33.40+0.45%GBX 33.40GBX 3217,965 shs£26.24 million08/06/2025GBX 34.40GBX 33.25-3.34%GBX 33.25GBX 32.403,309 shs£26.12 million08/05/2025GBX 32.40GBX 34.40+6.17%GBX 34.40GBX 33.501,200 shs£27.03 million08/04/2025GBX 32.20GBX 32.40+0.62%GBX 34.10GBX 32.4025,903 shs£25.45 million08/01/2025GBX 31.40GBX 32.20+2.55%GBX 34.20GBX 3243,992 shs£25.30 million07/31/2025GBX 33GBX 31.40-4.85%GBX 33.60GBX 31.402.07 million shs£24.67 million07/30/2025GBX 32.57GBX 33+1.34%GBX 33.90GBX 32.4048,682 shs£25.93 million07/29/2025GBX 32.50GBX 32.57+0.20%GBX 34.10GBX 32.575,553 shs£25.58 million07/28/2025GBX 32.42GBX 32.50+0.25%GBX 34.20GBX 32.4018,258 shs£25.53 million07/25/2025GBX 34.20GBX 32.42-5.20%GBX 32.90GBX 32.4228,436 shs£25.47 million Get the Latest News and Ratings for AEET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aquila Energy Efficiency Trust and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025GBX 32.40GBX 34.20+5.56%GBX 34.22GBX 32.40103,991 shs£26.87 million07/23/2025GBX 34.28GBX 32.40-5.48%GBX 32.43GBX 32.40222,443 shs£25.45 million07/22/2025GBX 34.40GBX 34.28-0.35%GBX 34.40GBX 32.4044,560 shs£26.93 million07/21/2025GBX 33GBX 34.40+4.24%GBX 34.40GBX 32.506,003 shs£27.03 million07/18/2025GBX 33GBX 33GBX 35GBX 32.40105,692 shs£25.93 million07/17/2025GBX 33GBX 33GBX 33GBX 32.4021,402 shs£25.93 million07/16/2025GBX 32.40GBX 33+1.85%GBX 33GBX 32.4021,402 shs£25.93 million07/15/2025GBX 34.84GBX 32.40-7.01%GBX 35GBX 32.404,730 shs£25.45 million07/14/2025GBX 34.84GBX 34.84GBX 34.84GBX 32.5329,630 shs£27.38 million07/11/2025GBX 33.80GBX 34.84+3.09%GBX 34.84GBX 32.5329,630 shs£27.38 million07/10/2025GBX 32.53GBX 33.80+3.90%GBX 33.80GBX 32.5414,142 shs£26.55 million07/09/2025GBX 34.84GBX 32.53-6.64%GBX 33.50GBX 32.5323,519 shs£25.56 million07/08/2025GBX 32.53GBX 34.84+7.10%GBX 34.84GBX 32.578,717 shs£27.38 million07/07/2025GBX 33.70GBX 32.53-3.46%GBX 33.50GBX 32.531,000 shs£25.56 million Related Companies PMI Stock Chart GMP Stock Chart GOT Stock Chart JEMA Stock Chart AMAT Stock Chart VIP Stock Chart HOT Stock Chart BEMO Stock Chart CRWN Stock Chart CHI Stock Chart Receive AEET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aquila Energy Efficiency Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AEET) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCritical AI announcement set to ignite AI 2.0 A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aquila Energy Efficiency Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Aquila Energy Efficiency Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
