Aquila Energy Efficiency Trust (AEET) Stock Chart & Stock Price History GBX 32.35 -0.45 (-1.37%) As of 12:34 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsInsider TradesBuy This Stock Aquila Energy Efficiency Trust Stock Price Performance The Aquila Energy Efficiency Trust (AEET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.24%, with a year-to-date return of -38.26%. In the past month, the stock has increased 15.54%, reflecting recent market activity. As of the latest close, Aquila Energy Efficiency Trust traded at GBX 32.50 with a market cap of £25.53 million and volume of 1.35 million shares. Receive AEET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aquila Energy Efficiency Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.91%1 Month Performance+15.54%3 Month Performance-46.56%Year-To-Date Performance-38.26%1 Year Performance-43.24% AEET Stock Chart for Friday, June, 13, 2025 AEET Chart by TradingView Aquila Energy Efficiency Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 33.69GBX 32.50-3.54%GBX 32.80GBX 32.501.35 million shs£25.53 million06/11/2025GBX 32.13GBX 33.69+4.86%GBX 33.69GBX 32.31428,918 shs£26.47 million06/10/2025GBX 32.10GBX 32.13+0.09%GBX 34.20GBX 32.13525,297 shs£25.24 million06/09/2025GBX 33.67GBX 32.10-4.65%GBX 33.70GBX 32119,109 shs£25.22 million06/06/2025GBX 32.20GBX 33.67+4.55%GBX 34.11GBX 32101,712 shs£26.45 million06/05/2025GBX 32.20GBX 32.20GBX 34.40GBX 32121,079 shs£25.30 million06/04/2025GBX 32GBX 32.20+0.63%GBX 32.20GBX 31.4053,422 shs£25.30 million06/03/2025GBX 32.10GBX 32-0.31%GBX 34.14GBX 321.90 million shs£25.14 million06/02/2025GBX 32GBX 32.10+0.31%GBX 34.14GBX 32.10479,258 shs£25.22 million05/30/2025GBX 33.67GBX 32-4.96%GBX 34.40GBX 31.0383,416 shs£25.14 million Get the Latest News and Ratings for AEET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aquila Energy Efficiency Trust and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 30.94GBX 33.67+8.81%GBX 34GBX 30.6089,513 shs£26.45 million05/28/2025GBX 33GBX 30.94-6.23%GBX 33.20GBX 30.9440,421 shs£24.31 million05/27/2025GBX 32.74GBX 33+0.81%GBX 33GBX 30.6318,240 shs£25.93 million05/26/2025GBX 32.74GBX 32.74GBX 32.74GBX 30.62118,696 shs£25.72 million05/23/2025GBX 30.65GBX 32.74+6.81%GBX 32.74GBX 30.62118,696 shs£25.72 million05/22/2025GBX 30.65GBX 30.65GBX 33GBX 30.60106,638 shs£24.08 million05/21/2025GBX 30.25GBX 30.65+1.32%GBX 32.74GBX 30.6281,504 shs£24.08 million05/20/2025GBX 29.85GBX 30.25+1.34%GBX 33GBX 30.2034,260 shs£23.77 million05/19/2025GBX 29.75GBX 29.85+0.34%GBX 32.60GBX 29.60141,872 shs£23.45 million05/16/2025GBX 29.60GBX 29.75+0.51%GBX 32GBX 29469,910 shs£23.37 million05/15/2025GBX 30.60GBX 29.60-3.27%GBX 30.20GBX 28190,013 shs£23.26 million05/14/2025GBX 28GBX 30.60+9.29%GBX 30.60GBX 2759,200 shs£24.04 million05/13/2025GBX 29GBX 28-3.45%GBX 28.90GBX 27.6266,439 shs£22.00 million05/12/2025GBX 29GBX 29GBX 29.20GBX 27.62439,558 shs£22.78 million Related Companies CMPI Stock Chart WKOF Stock Chart PMI Stock Chart JEMA Stock Chart CMPG Stock Chart GMP Stock Chart CRS Stock Chart AMAT Stock Chart HOT Stock Chart CRWN Stock Chart Receive AEET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aquila Energy Efficiency Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AEET) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aquila Energy Efficiency Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Aquila Energy Efficiency Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AEET Stock Free AEET Stock Alerts