Free Trial

Aquila Energy Efficiency Trust (AEET) Stock Chart & Stock Price History

GBX 32.74 +0.94 (+2.94%)
As of 11:49 AM Eastern

Aquila Energy Efficiency Trust Stock Price Performance

The Aquila Energy Efficiency Trust (AEET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.44%, with a year-to-date return of -37.53%. In the past month, the stock has decreased 48.53%, reflecting recent market activity.

As of the latest close, Aquila Energy Efficiency Trust traded at GBX 30.65 with a market cap of £24.08 million and volume of 106,638 shares.

Receive AEET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aquila Energy Efficiency Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.04%
1 Month
Performance
-48.53%
3 Month
Performance
-34.73%
Year-To-Date
Performance
-37.53%
1 Year
Performance
-45.44%

AEET Stock Chart for Friday, May, 23, 2025

Aquila Energy Efficiency Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 30.65GBX 30.65GBX 33GBX 30.60106,638 shs£24.08 million
05/21/2025GBX 30.25GBX 30.65
+1.32%
GBX 32.74GBX 30.6281,504 shs£24.08 million
05/20/2025GBX 29.85GBX 30.25
+1.34%
GBX 33GBX 30.2034,260 shs£23.77 million
05/19/2025GBX 29.75GBX 29.85
+0.34%
GBX 32.60GBX 29.60141,872 shs£23.45 million
05/16/2025GBX 29.60GBX 29.75
+0.51%
GBX 32GBX 29469,910 shs£23.37 million
05/15/2025GBX 30.60GBX 29.60
-3.27%
GBX 30.20GBX 28190,013 shs£23.26 million
05/14/2025GBX 28GBX 30.60
+9.29%
GBX 30.60GBX 2759,200 shs£24.04 million
05/13/2025GBX 29GBX 28
-3.45%
GBX 28.90GBX 27.6266,439 shs£22.00 million
05/12/2025GBX 29GBX 29GBX 29.20GBX 27.62439,558 shs£22.78 million
05/09/2025GBX 29.20GBX 29
-0.68%
GBX 29.20GBX 27.60655,088 shs£22.78 million
05/08/2025GBX 65.12GBX 29.20
-55.16%
GBX 35GBX 25.38848,599 shs£22.94 million
05/07/2025GBX 65GBX 65.12
+0.18%
GBX 70GBX 64.501.39 million shs£51.16 million
05/06/2025GBX 65GBX 65GBX 68GBX 65692,087 shs£51.07 million
05/05/2025GBX 65GBX 65GBX 67GBX 64.10534,515 shs£51.07 million
05/02/2025GBX 67GBX 65
-2.99%
GBX 67GBX 64.10534,515 shs£51.07 million
05/01/2025GBX 64.50GBX 67
+3.88%
GBX 67GBX 64429,853 shs£52.64 million
04/30/2025GBX 66.50GBX 64.50
-3.01%
GBX 69GBX 64619,792 shs£50.67 million
04/29/2025GBX 64GBX 66.50
+3.91%
GBX 68GBX 63.15744,642 shs£52.24 million
04/28/2025GBX 63.80GBX 64
+0.31%
GBX 65GBX 63.5041,262 shs£50.28 million
04/25/2025GBX 63.65GBX 63.80
+0.24%
GBX 63.85GBX 63.8012,929 shs£50.12 million
04/24/2025GBX 63.60GBX 63.65
+0.08%
GBX 63.65GBX 61.1695,756 shs£50.01 million
04/23/2025GBX 61.16GBX 63.60
+3.99%
GBX 63.60GBX 61.5012,500 shs£49.97 million
04/22/2025GBX 62.50GBX 61.16
-2.14%
GBX 63.80GBX 61.1619,716 shs£48.05 million

This page (LON:AEET) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners