Aquila Energy Efficiency Trust (AEET) Stock Chart & Stock Price History GBX 65 -2.00 (-2.99%) As of 12:44 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsInsider TradesBuy This Stock Aquila Energy Efficiency Trust Stock Price Performance 5 Day Performance+1.88%1 Month Performance+4.84%3 Month Performance+32.24%6 Month Performance+22.69%Year-To-Date Performance+24.05%1 Year Performance+0.78% Receive AEET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aquila Energy Efficiency Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address AEET Stock Chart for Friday, May, 2, 2025 AEET Chart by TradingView Aquila Energy Efficiency Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 64.50GBX 67+3.88%GBX 67GBX 64429,853 shs£52.64 million04/30/2025GBX 66.50GBX 64.50-3.01%GBX 69GBX 64619,792 shs£50.67 million04/29/2025GBX 64GBX 66.50+3.91%GBX 68GBX 63.15744,642 shs£52.24 million04/28/2025GBX 63.80GBX 64+0.31%GBX 65GBX 63.5041,262 shs£50.28 million04/25/2025GBX 63.65GBX 63.80+0.24%GBX 63.85GBX 63.8012,929 shs£50.12 million04/24/2025GBX 63.60GBX 63.65+0.08%GBX 63.65GBX 61.1695,756 shs£50.01 million04/23/2025GBX 61.16GBX 63.60+3.99%GBX 63.60GBX 61.5012,500 shs£49.97 million04/22/2025GBX 62.50GBX 61.16-2.14%GBX 63.80GBX 61.1619,716 shs£48.05 million04/21/2025GBX 62.50GBX 62.50GBX 62.50GBX 61.502,790 shs£49.10 million04/18/2025GBX 62.50GBX 62.50GBX 62.50GBX 61.502,790 shs£49.10 million Get the Latest News and Ratings for AEET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aquila Energy Efficiency Trust and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 63.50GBX 62.50-1.57%GBX 62.50GBX 61.502,790 shs£49.10 million04/16/2025GBX 59.50GBX 63.50+6.72%GBX 63.50GBX 61.5010,157 shs£49.89 million04/15/2025GBX 61.15GBX 59.50-2.70%GBX 63.50GBX 59.503,996 shs£46.75 million04/14/2025GBX 61.02GBX 61.15+0.22%GBX 63.47GBX 61.1537,277 shs£48.04 million04/11/2025GBX 64GBX 61.02-4.66%GBX 63.12GBX 61.026,417 shs£47.94 million04/10/2025GBX 64GBX 64GBX 64GBX 6045,896 shs£50.28 million04/09/2025GBX 60GBX 64+6.67%GBX 64GBX 6045,896 shs£50.28 million04/09/2025GBX 60GBX 64+6.67%GBX 64GBX 6045,896 shs£50.28 million04/08/2025GBX 63.80GBX 60-5.96%GBX 64GBX 6054,243 shs£47.14 million04/08/2025GBX 63.80GBX 60-5.96%GBX 64GBX 6054,243 shs£47.14 million04/07/2025GBX 63.77GBX 63.80+0.05%GBX 63.80GBX 60.21110,085 shs£50.12 million04/04/2025GBX 61.30GBX 63.77+4.03%GBX 63.77GBX 62.5026,786 shs£50.10 million04/03/2025GBX 62GBX 61.30-1.13%GBX 61.30GBX 6125,536 shs£48.16 million04/02/2025GBX 62.02GBX 62-0.03%GBX 64GBX 6215,453 shs£48.71 million04/01/2025GBX 61GBX 62.02+1.67%GBX 65.50GBX 62.0281,486 shs£48.73 million Related Companies IAT Stock Chart IGV Stock Chart IIG Stock Chart SCP Stock Chart BLU Stock Chart SCF Stock Chart FJV Stock Chart MNP Stock Chart IPX Stock Chart BMD Stock Chart Receive AEET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aquila Energy Efficiency Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AEET) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredTrump Orders 'National Digital Asset Stockpile'Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aquila Energy Efficiency Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Aquila Energy Efficiency Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
