Aquila Energy Efficiency Trust (AEET) Stock Chart & Stock Price History GBX 32.88 +0.28 (+0.86%) As of 10:19 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Aquila Energy Efficiency Trust Stock Price Performance The Aquila Energy Efficiency Trust (AEET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.32%, with a year-to-date return of -37.25%. In the past month, the stock has increased 0.97%, reflecting recent market activity. As of the latest close, Aquila Energy Efficiency Trust traded at GBX 32.66 with a market cap of £25.66 million and volume of 14,350 shares. Receive AEET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aquila Energy Efficiency Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month Performance+0.97%3 Month Performance-2.35%Year-To-Date Performance-37.25%1 Year Performance-42.32% AEET Stock Chart for Friday, August, 29, 2025 AEET Chart by TradingView Aquila Energy Efficiency Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025GBX 32.20GBX 32.66+1.43%GBX 32.66GBX 31.6014,350 shs£25.66 million08/27/2025GBX 32.88GBX 32.20-2.07%GBX 33GBX 32.2020,097 shs£25.30 million08/26/2025GBX 32.88GBX 32.88GBX 32.88GBX 32.2010,572 shs£25.83 million08/25/2025GBX 32.88GBX 32.88GBX 32.88GBX 32.2010,572 shs£25.83 million08/22/2025GBX 32.21GBX 32.88+2.09%GBX 32.88GBX 32.2010,572 shs£25.83 million08/21/2025GBX 32.62GBX 32.21-1.25%GBX 32.21GBX 32.201,288 shs£25.30 million08/20/2025GBX 32.60GBX 32.62+0.05%GBX 33.60GBX 32.62819 shs£25.62 million08/19/2025GBX 32.60GBX 32.60GBX 33.60GBX 32.602,249 shs£25.61 million08/18/2025GBX 33.20GBX 32.60-1.81%GBX 34.20GBX 32.606,607 shs£25.61 million08/15/2025GBX 32.20GBX 33.20+3.11%GBX 33.20GBX 32.701,000 shs£26.08 million Get the Latest News and Ratings for AEET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aquila Energy Efficiency Trust and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025GBX 32.28GBX 32.20-0.23%GBX 33.34GBX 32.205,907 shs£25.30 million08/13/2025GBX 31.60GBX 32.28+2.14%GBX 33.40GBX 32.1044,079 shs£25.36 million08/12/2025GBX 32.95GBX 31.60-4.10%GBX 33.60GBX 31.602,369 shs£24.83 million08/11/2025GBX 32GBX 32.95+2.97%GBX 32.95GBX 31.3032,591 shs£25.89 million08/08/2025GBX 33.40GBX 32-4.19%GBX 32.90GBX 3213,948 shs£25.14 million08/07/2025GBX 33.25GBX 33.40+0.45%GBX 33.40GBX 3217,965 shs£26.24 million08/06/2025GBX 34.40GBX 33.25-3.34%GBX 33.25GBX 32.403,309 shs£26.12 million08/05/2025GBX 32.40GBX 34.40+6.17%GBX 34.40GBX 33.501,200 shs£27.03 million08/04/2025GBX 32.20GBX 32.40+0.62%GBX 34.10GBX 32.4025,903 shs£25.45 million08/01/2025GBX 31.40GBX 32.20+2.55%GBX 34.20GBX 3243,992 shs£25.30 million07/31/2025GBX 33GBX 31.40-4.85%GBX 33.60GBX 31.402.07 million shs£24.67 million07/30/2025GBX 32.57GBX 33+1.34%GBX 33.90GBX 32.4048,682 shs£25.93 million07/29/2025GBX 32.50GBX 32.57+0.20%GBX 34.10GBX 32.575,553 shs£25.58 million07/28/2025GBX 32.42GBX 32.50+0.25%GBX 34.20GBX 32.4018,258 shs£25.53 million Related Companies WKOF Stock Chart CMPG Stock Chart PMI Stock Chart GOT Stock Chart GMP Stock Chart AMAT Stock Chart BEMO Stock Chart HOT Stock Chart CRWN Stock Chart CHI Stock Chart Receive AEET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aquila Energy Efficiency Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AEET) was last updated on 8/29/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aquila Energy Efficiency Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Aquila Energy Efficiency Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access