Aquila Energy Efficiency Trust (AEET) Stock Chart & Stock Price History GBX 27.80 -0.70 (-2.46%) As of 10/10/2025 12:27 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Aquila Energy Efficiency Trust Stock Price Performance The Aquila Energy Efficiency Trust (AEET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.07%, with a year-to-date return of -46.95%. In the past month, the stock has decreased 7.82%, reflecting recent market activity. As of the latest close, Aquila Energy Efficiency Trust traded at GBX 27.80 with a market cap of £22.64 million and volume of 45,607 shares. Receive AEET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aquila Energy Efficiency Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-6.71%1 Month Performance-7.82%3 Month Performance-20.22%Year-To-Date Performance-46.95%1 Year Performance-52.07% AEET Stock Chart for Saturday, October, 11, 2025 AEET Chart by TradingView Aquila Energy Efficiency Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025GBX 29.50GBX 27.80-5.76%GBX 27.80GBX 2745,607 shs£22.64 million10/09/2025GBX 27GBX 29.50+9.26%GBX 29.50GBX 27218,898 shs£24.02 million10/08/2025GBX 29.55GBX 27-8.63%GBX 28GBX 27114,192 shs£21.99 million10/07/2025GBX 29.80GBX 29.55-0.84%GBX 29.68GBX 2819,063 shs£24.07 million10/06/2025GBX 32GBX 29.80-6.88%GBX 30GBX 2830,740 shs£24.27 million10/03/2025GBX 28.25GBX 32+13.27%GBX 32GBX 27.251.99 million shs£26.06 million10/02/2025GBX 35GBX 28.25-19.29%GBX 34GBX 28550,130 shs£23.01 million10/01/2025GBX 35GBX 35GBX 36GBX 34262,780 shs£28.50 million09/30/2025GBX 35GBX 35GBX 36GBX 34118,877 shs£28.50 million09/29/2025GBX 35.80GBX 35-2.23%GBX 35GBX 34.02191,885 shs£28.50 million Get the Latest News and Ratings for AEET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aquila Energy Efficiency Trust and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025GBX 33.80GBX 35.80+5.92%GBX 35.80GBX 33.3065,419 shs£29.16 million09/25/2025GBX 33GBX 33.80+2.42%GBX 35GBX 32.20269,606 shs£27.53 million09/24/2025GBX 32.40GBX 33+1.85%GBX 33GBX 32.10302,843 shs£26.88 million09/23/2025GBX 30.22GBX 32.40+7.21%GBX 33GBX 31.42233,663 shs£26.39 million09/22/2025GBX 30.40GBX 30.22-0.59%GBX 31.60GBX 30.227,494 shs£24.61 million09/19/2025GBX 31.68GBX 30.40-4.04%GBX 31GBX 30.4015,000 shs£24.76 million09/18/2025GBX 31.68GBX 31.68GBX 31.68GBX 311,570 shs£25.80 million09/17/2025GBX 31.60GBX 31.68+0.25%GBX 31.68GBX 311,557 shs£25.80 million09/16/2025GBX 30.76GBX 31.60+2.73%GBX 32GBX 303,151 shs£25.73 million09/15/2025GBX 30GBX 30.76+2.53%GBX 30.76GBX 30379,619 shs£25.05 million09/12/2025GBX 30.16GBX 30-0.53%GBX 31GBX 3033,548 shs£24.43 million09/11/2025GBX 30.62GBX 30.16-1.52%GBX 31GBX 30.0235,108 shs£24.56 million09/10/2025GBX 30.83GBX 30.62-0.67%GBX 31GBX 30.0642,545 shs£24.94 million Related Companies CMPI Stock Chart RIII Stock Chart PMI Stock Chart GOT Stock Chart INOV Stock Chart CRS Stock Chart BEMO Stock Chart AMAT Stock Chart VNH Stock Chart GMP Stock Chart Receive AEET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aquila Energy Efficiency Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AEET) was last updated on 10/11/2025 by MarketBeat.com Staff From Our PartnersBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredForget AI, This Will Be the Next Big Tech BreakthroughAfter picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...Brownstone Research | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aquila Energy Efficiency Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Aquila Energy Efficiency Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
