Aquila Energy Efficiency Trust (AEET) Stock Chart & Stock Price History GBX 32.74 +0.94 (+2.94%) As of 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsInsider TradesBuy This Stock Aquila Energy Efficiency Trust Stock Price Performance The Aquila Energy Efficiency Trust (AEET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.44%, with a year-to-date return of -37.53%. In the past month, the stock has decreased 48.53%, reflecting recent market activity. As of the latest close, Aquila Energy Efficiency Trust traded at GBX 30.65 with a market cap of £24.08 million and volume of 106,638 shares. Receive AEET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aquila Energy Efficiency Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+10.04%1 Month Performance-48.53%3 Month Performance-34.73%Year-To-Date Performance-37.53%1 Year Performance-45.44% AEET Stock Chart for Friday, May, 23, 2025 AEET Chart by TradingView Aquila Energy Efficiency Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 30.65GBX 30.65GBX 33GBX 30.60106,638 shs£24.08 million05/21/2025GBX 30.25GBX 30.65+1.32%GBX 32.74GBX 30.6281,504 shs£24.08 million05/20/2025GBX 29.85GBX 30.25+1.34%GBX 33GBX 30.2034,260 shs£23.77 million05/19/2025GBX 29.75GBX 29.85+0.34%GBX 32.60GBX 29.60141,872 shs£23.45 million05/16/2025GBX 29.60GBX 29.75+0.51%GBX 32GBX 29469,910 shs£23.37 million05/15/2025GBX 30.60GBX 29.60-3.27%GBX 30.20GBX 28190,013 shs£23.26 million05/14/2025GBX 28GBX 30.60+9.29%GBX 30.60GBX 2759,200 shs£24.04 million05/13/2025GBX 29GBX 28-3.45%GBX 28.90GBX 27.6266,439 shs£22.00 million05/12/2025GBX 29GBX 29GBX 29.20GBX 27.62439,558 shs£22.78 million05/09/2025GBX 29.20GBX 29-0.68%GBX 29.20GBX 27.60655,088 shs£22.78 million Get the Latest News and Ratings for AEET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aquila Energy Efficiency Trust and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 65.12GBX 29.20-55.16%GBX 35GBX 25.38848,599 shs£22.94 million05/07/2025GBX 65GBX 65.12+0.18%GBX 70GBX 64.501.39 million shs£51.16 million05/06/2025GBX 65GBX 65GBX 68GBX 65692,087 shs£51.07 million05/05/2025GBX 65GBX 65GBX 67GBX 64.10534,515 shs£51.07 million05/02/2025GBX 67GBX 65-2.99%GBX 67GBX 64.10534,515 shs£51.07 million05/01/2025GBX 64.50GBX 67+3.88%GBX 67GBX 64429,853 shs£52.64 million04/30/2025GBX 66.50GBX 64.50-3.01%GBX 69GBX 64619,792 shs£50.67 million04/29/2025GBX 64GBX 66.50+3.91%GBX 68GBX 63.15744,642 shs£52.24 million04/28/2025GBX 63.80GBX 64+0.31%GBX 65GBX 63.5041,262 shs£50.28 million04/25/2025GBX 63.65GBX 63.80+0.24%GBX 63.85GBX 63.8012,929 shs£50.12 million04/24/2025GBX 63.60GBX 63.65+0.08%GBX 63.65GBX 61.1695,756 shs£50.01 million04/23/2025GBX 61.16GBX 63.60+3.99%GBX 63.60GBX 61.5012,500 shs£49.97 million04/22/2025GBX 62.50GBX 61.16-2.14%GBX 63.80GBX 61.1619,716 shs£48.05 million Related Companies INOV Stock Chart PMI Stock Chart HOT Stock Chart CRS Stock Chart GOT Stock Chart CRWN Stock Chart AMAT Stock Chart CHI Stock Chart VSL Stock Chart GMP Stock Chart Receive AEET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aquila Energy Efficiency Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AEET) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aquila Energy Efficiency Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Aquila Energy Efficiency Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AEET Stock Free AEET Stock Alerts