Amati AIM VCT (AMAT) Stock Chart & Stock Price History → Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad) Free AMAT Stock Alerts GBX 85.50 0.00 (0.00%) (As of 04/25/2024 09:20 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendStock AnalysisChartCompetitorsDividend Amati AIM VCT Stock Price Performance5 Day Performance0.00%1 Month Performance-0.58%3 Month Performance-2.29%6 Month Performance-2.84%Year-To-Date Performance-2.29%1 Year Performance-25.97% Receive AMAT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Amati AIM VCT and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide AMAT Stock Chart for Friday, April, 26, 2024 AMAT Chart by TradingView Amati AIM VCT Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024GBX 85GBX 85GBX 85GBX 8541,861 shs£128.41 million04/24/2024GBX 85.50GBX 85-0.58%GBX 85GBX 856,471 shs£128.41 million04/23/2024GBX 85.50GBX 85.50GBX 85.50GBX 855,213 shs£129.17 million04/22/2024GBX 85.50GBX 85.50GBX 85.50GBX 855,215 shs£129.17 million04/19/2024GBX 85.50GBX 85-0.58%GBX 85GBX 855,932 shs£128.41 million04/18/2024GBX 85.50GBX 85.50GBX 85.88GBX 851,093 shs£129.17 million Get the Latest News and Ratings for AMAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amati AIM VCT and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024GBX 85.50GBX 85.50GBX 85.88GBX 851,632 shs£129.17 million04/16/2024GBX 85.50GBX 85.50GBX 85.50GBX 856,805 shs£129.17 million04/15/2024GBX 85.50GBX 85.50GBX 85.50GBX 856,807 shs£129.17 million04/12/2024GBX 85GBX 85GBX 85GBX 8515,755 shs£128.41 million04/11/2024GBX 85GBX 85GBX 85GBX 853,465 shs£128.41 million04/10/2024GBX 85.50GBX 85-0.58%GBX 85GBX 851,022 shs£128.41 million04/09/2024GBX 85.50GBX 85.50GBX 85.88GBX 851,324 shs£129.17 million04/08/2024GBX 85.50GBX 85.50GBX 85.88GBX 8526,034 shs£129.17 million04/05/2024GBX 85.50GBX 85-0.58%GBX 85GBX 858,108 shs£128.41 million04/04/2024GBX 86.50GBX 85.50-1.16%GBX 85.88GBX 85592 shs£129.17 million04/03/2024GBX 86.50GBX 86.50GBX 86.88GBX 8645,317 shs£130.68 million04/02/2024GBX 86.50GBX 86.50GBX 86.88GBX 8651,648 shs£130.68 million03/28/2024GBX 86GBX 86.50+0.58%GBX 86.50GBX 86100 shs£130.68 million03/27/2024GBX 86GBX 86GBX 86GBX 861 shs£129.92 million03/26/2024GBX 86.50GBX 86-0.58%GBX 86GBX 8619,213 shs£129.92 million03/25/2024GBX 86.50GBX 86.50GBX 86.50GBX 8618,604 shs£130.68 million03/22/2024GBX 86.50GBX 86-0.58%GBX 86GBX 869,022 shs£129.92 million03/21/2024GBX 86.50GBX 86.50GBX 86.50GBX 865 shs£130.68 million03/20/2024GBX 86.50GBX 86.50GBX 86.50GBX 86322,342 shs£130.68 million03/19/2024GBX 86.50GBX 86.50GBX 86.50GBX 8681,458 shs£130.68 million03/18/2024GBX 86.50GBX 86.50GBX 86.50GBX 863,147 shs£130.68 million03/15/2024GBX 86.50GBX 86.50GBX 86.50GBX 863,257 shs£130.68 million03/14/2024GBX 86.50GBX 86.50GBX 86.88GBX 8630,101 shs£130.68 million03/13/2024GBX 86GBX 86.50+0.58%GBX 86.50GBX 86.0113,600 shs£130.68 million03/12/2024GBX 86.01GBX 86-0.01%GBX 86.99GBX 8614,584 shs£129.92 million03/11/2024GBX 86.50GBX 86.01-0.57%GBX 86.99GBX 86.0120,324 shs£129.94 million03/08/2024GBX 86.50GBX 86.50GBX 86.50GBX 86.0129,779 shs£130.68 million03/07/2024GBX 86.01GBX 86.50+0.57%GBX 86.50GBX 86.0130,237 shs£130.68 million03/06/2024GBX 86.99GBX 86.01-1.13%GBX 86.01GBX 86.0114,250 shs£129.94 million03/05/2024GBX 86.01GBX 86.99+1.14%GBX 86.99GBX 86.014,261 shs£131.42 million03/04/2024GBX 86.50GBX 86.01-0.57%GBX 86.50GBX 86.0111,296 shs£129.94 million03/01/2024GBX 87GBX 86.50-0.57%GBX 86.99GBX 86.0111,356 shs£130.68 million02/29/2024GBX 87.50GBX 87-0.57%GBX 87GBX 873,667 shs£131.43 million02/28/2024GBX 87.50GBX 87.50GBX 87.50GBX 87.0128,508 shs£132.19 millionRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide02/27/2024GBX 87.50GBX 87.50GBX 87.50GBX 87.0126,122 shs£132.19 million02/26/2024GBX 87.50GBX 87.50GBX 87.99GBX 87.0123,791 shs£132.19 million02/23/2024GBX 87.01GBX 87.50+0.56%GBX 87.99GBX 87.0123,792 shs£132.19 million02/22/2024GBX 87.50GBX 87.01-0.56%GBX 87.01GBX 87.0119,659 shs£131.45 million02/21/2024GBX 87GBX 87.50+0.57%GBX 87.50GBX 87.0110,930 shs£132.19 million02/20/2024GBX 87.01GBX 87-0.01%GBX 87.01GBX 8718,930 shs£131.43 million02/19/2024GBX 87.50GBX 87.01-0.56%GBX 87.01GBX 87.013,491 shs£131.45 million02/16/2024GBX 87.50GBX 87.99+0.56%GBX 87.99GBX 87.0115,519 shs£132.93 million02/15/2024GBX 87.50GBX 87.50GBX 87.99GBX 87.01185 shs£132.19 million02/14/2024GBX 88.50GBX 87.50-1.13%GBX 88.01GBX 87.0119,722 shs£132.19 million02/13/2024GBX 88.99GBX 88.50-0.55%GBX 88.50GBX 88.0123,072 shs£133.70 million02/12/2024GBX 88.50GBX 88.99+0.55%GBX 88.99GBX 88.011,772 shs£134.44 million02/09/2024GBX 88.50GBX 88.50GBX 88.99GBX 88.0122,145 shs£133.70 million02/08/2024GBX 88.50GBX 88.50GBX 88.99GBX 88.0111,042 shs£133.70 million02/07/2024GBX 88.50GBX 88.50GBX 88.50GBX 88.0121,633 shs£133.70 million02/06/2024GBX 88.50GBX 88.50GBX 88.50GBX 88.0143,266 shs£133.70 million02/05/2024GBX 88.50GBX 88.50GBX 88.99GBX 88.0121,189 shs£133.70 million02/02/2024GBX 88.99GBX 88.01-1.10%GBX 88.99GBX 88.0124,303 shs£132.96 million02/01/2024GBX 87.01GBX 88.99+2.28%GBX 88.99GBX 88.994,000 shs£134.44 million01/31/2024GBX 87.50GBX 87.01-0.56%GBX 87.01GBX 87.013,855 shs£131.45 million01/30/2024GBX 87.50GBX 87.50GBX 87.50GBX 8734,594 shs£131.53 million01/29/2024GBX 87.50GBX 87.50GBX 87.50GBX 86.01100 shs£131.53 million01/26/2024GBX 86.03GBX 87.50+1.71%GBX 87.50GBX 86.01107 shs£131.53 million01/25/2024GBX 86.50GBX 86.03-0.55%GBX 86.99GBX 86.03743 shs£129.31 million Related Companies: Majedie Investments Stock Chart British Smaller Companies VCT2 Stock Chart CQS Natural Resources Growth and Income Stock Chart M&G Credit Income Investment Stock Chart Keystone Positive Change Investment Trust Stock Chart Duke Capital Stock Chart Invesco Perpetual UK Smaller Stock Chart Downing Renewables & Infrastructure Stock Chart Rights & Issues Investment Trust Stock Chart Albion Technology & Gen VCT Stock Chart Receive AMAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amati AIM VCT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AMAT) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTrump is sounding the alarmPreserve GoldFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amati AIM VCT plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
