S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
SHOCKING Crypto Leak… (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden’s $374B Giveaway Into This Sector (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
SHOCKING Crypto Leak… (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden’s $374B Giveaway Into This Sector (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
SHOCKING Crypto Leak… (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden’s $374B Giveaway Into This Sector (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
SHOCKING Crypto Leak… (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden’s $374B Giveaway Into This Sector (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

ADVFN (AFN) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free AFN Stock Alerts
GBX 11
0.00 (0.00%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

ADVFN Stock Price Performance

5 Day
Performance
-4.35%
1 Month
Performance
-12.36%
3 Month
Performance
-24.14%
6 Month
Performance
-24.14%
Year-To-Date
Performance
-33.33%
1 Year
Performance
-60.67%
Receive AFN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ADVFN and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

AFN Stock Chart for Thursday, April, 18, 2024

AFN Chart by TradingView

ADVFN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 11GBX 11GBX 11GBX 1122,000 shs£5.06 million
04/17/2024GBX 11GBX 11GBX 11GBX 1022,000 shs£5.06 million
04/16/2024GBX 11GBX 11GBX 11GBX 1022,000 shs£5.06 million
04/15/2024GBX 11.50GBX 11
-4.35%		GBX 11GBX 113,000 shs£5.06 million
04/12/2024GBX 11.50GBX 11.50GBX 11.50GBX 11.50100 shs£5.29 million
04/11/2024GBX 11GBX 11.50
+4.55%		GBX 11.50GBX 11.5095 shs£5.29 million
04/10/2024GBX 11GBX 11GBX 11GBX 10.3119,060 shs£5.06 million
04/09/2024GBX 11GBX 11GBX 11GBX 113,000 shs£5.06 million
04/08/2024GBX 11.50GBX 11
-4.35%		GBX 11GBX 113,000 shs£5.06 million
04/05/2024GBX 11.50GBX 11
-4.35%		GBX 11GBX 11628 shs£5.06 million
04/04/2024GBX 11.50GBX 11.50GBX 11.50GBX 11.5043,699 shs£5.29 million
04/03/2024GBX 11.90GBX 11.50
-3.36%		GBX 11.95GBX 11.0143,699 shs£5.29 million
04/02/2024GBX 11.50GBX 11.90
+3.48%		GBX 11.95GBX 11.0143,699 shs£5.47 million
04/01/2024GBX 11.50GBX 11.50GBX 11.95GBX 11.50100 shs£5.29 million
03/29/2024GBX 11.95GBX 11.50
-3.77%		GBX 11.95GBX 11.50100 shs£5.29 million
03/28/2024GBX 11.50GBX 11.95
+3.91%		GBX 11.95GBX 11.9550 shs£5.50 million
03/27/2024GBX 11.15GBX 11.50
+3.14%		GBX 11.99GBX 11.1532,316 shs£5.29 million
03/26/2024GBX 11.30GBX 11.15
-1.33%		GBX 11.99GBX 11.1532,318 shs£5.13 million
03/25/2024GBX 12GBX 11.30
-5.83%		GBX 12GBX 11.305,389 shs£5.20 million
03/22/2024GBX 12GBX 11.30
-5.83%		GBX 11.30GBX 11.305,389 shs£5.20 million
03/21/2024GBX 12.50GBX 12
-4.00%		GBX 12GBX 124,606 shs£5.52 million
03/20/2024GBX 13.70GBX 12.50
-8.76%		GBX 13GBX 12.503,550 shs£5.75 million
03/19/2024GBX 12.55GBX 13.70
+9.15%		GBX 13.70GBX 13.7024 shs£6.30 million
03/18/2024GBX 13.50GBX 12.55
-7.03%		GBX 12.55GBX 12.5525,000 shs£5.77 million
03/15/2024GBX 13GBX 13GBX 13GBX 133,000 shs£5.98 million
03/14/2024GBX 13.85GBX 13
-6.10%		GBX 13.70GBX 131,256 shs£5.98 million
03/13/2024GBX 13.85GBX 13.85GBX 13.85GBX 13.851 shs£6.37 million
03/12/2024GBX 13.75GBX 13.85
+0.69%		GBX 13.85GBX 13.85248 shs£6.37 million
03/11/2024GBX 13.50GBX 13.75
+1.85%		GBX 13.75GBX 13.3026,625 shs£6.33 million
03/08/2024GBX 14.60GBX 14
-4.11%		GBX 14.60GBX 144,268 shs£6.44 million
03/07/2024GBX 14.90GBX 14.60
-2.01%		GBX 14.60GBX 14.604,270 shs£6.72 million
03/06/2024GBX 14GBX 14.90
+6.43%		GBX 14.90GBX 14.90132 shs£6.85 million
03/05/2024GBX 14GBX 14GBX 14GBX 1422,767 shs£6.44 million
03/04/2024GBX 14GBX 14GBX 14.70GBX 13.5625,359 shs£6.44 million
03/01/2024GBX 13.56GBX 14
+3.24%		GBX 14GBX 142,496 shs£6.44 million
02/29/2024GBX 13.50GBX 13.56
+0.44%		GBX 14GBX 13.5610,222 shs£6.24 million
02/28/2024GBX 12.50GBX 13.50
+8.00%		GBX 14GBX 13.5025,060 shs£6.21 million
02/27/2024GBX 12.50GBX 12.50GBX 12.75GBX 11.8665,400 shs£5.75 million
02/26/2024GBX 12GBX 12.50
+4.17%		GBX 12.75GBX 11.8665,400 shs£5.75 million
02/23/2024GBX 12GBX 11.82
-1.50%		GBX 12.47GBX 11.8214,794 shs£5.44 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024GBX 12.99GBX 12
-7.62%		GBX 12GBX 11.5575 shs£5.52 million
02/21/2024GBX 12.20GBX 12.99
+6.48%		GBX 12.99GBX 12.9927 shs£5.98 million
02/20/2024GBX 12.20GBX 12.20GBX 12.20GBX 12.2025,000 shs£5.61 million
02/19/2024GBX 12GBX 12.20
+1.67%		GBX 12.99GBX 12.2014 shs£5.61 million
02/16/2024GBX 12GBX 12GBX 12.47GBX 1210,000 shs£5.52 million
02/15/2024GBX 12.47GBX 12
-3.78%		GBX 12.47GBX 1210,000 shs£5.52 million
02/14/2024GBX 11.55GBX 12.47
+7.98%		GBX 12.47GBX 12.4710,000 shs£5.74 million
02/13/2024GBX 12.47GBX 11.55
-7.39%		GBX 11.55GBX 11.5525,000 shs£5.31 million
02/12/2024GBX 12GBX 12.47
+3.93%		GBX 12.47GBX 12.47645 shs£5.74 million
02/09/2024GBX 12.47GBX 12
-3.78%		GBX 12.47GBX 121,000 shs£5.52 million
02/08/2024GBX 12GBX 12.47
+3.93%		GBX 12.47GBX 12.471,000 shs£5.74 million
02/07/2024GBX 12GBX 12GBX 12.47GBX 123,127 shs£5.52 million
02/06/2024GBX 12GBX 12GBX 12GBX 11.3052,331 shs£5.52 million
02/05/2024GBX 12.50GBX 12
-4.00%		GBX 12.12GBX 11.3043,498 shs£5.52 million
02/02/2024GBX 12.50GBX 12.50GBX 12.50GBX 12.252,132 shs£5.75 million
02/01/2024GBX 12.50GBX 12.50GBX 12.90GBX 12.124,134 shs£5.75 million
01/31/2024GBX 13GBX 12.50
-3.85%		GBX 12.99GBX 12.231,611 shs£5.75 million
01/30/2024GBX 13.99GBX 13
-7.08%		GBX 13.50GBX 1327,000 shs£5.98 million
01/29/2024GBX 13.50GBX 13.99
+3.63%		GBX 13.99GBX 13.995 shs£6.44 million
01/26/2024GBX 13.50GBX 13.90
+2.96%		GBX 13.99GBX 13.902,521 shs£6.39 million
01/25/2024GBX 13.15GBX 13.50
+2.66%		GBX 13.90GBX 13.50100 shs£6.21 million
01/24/2024GBX 13.50GBX 13.15
-2.59%		GBX 13.15GBX 13.15142 shs£6.05 million
01/23/2024GBX 13.35GBX 13.50
+1.12%		GBX 13.50GBX 13.15213 shs£6.21 million
01/22/2024GBX 14.50GBX 13.35
-7.92%		GBX 13.35GBX 13.3525,000 shs£6.14 million
01/19/2024GBX 14.50GBX 14.50GBX 14.50GBX 13.45120 shs£6.67 million
01/18/2024GBX 14.50GBX 14.50GBX 14.50GBX 13.45120 shs£6.67 million
01/17/2024GBX 14GBX 14.50
+3.57%		GBX 14.50GBX 14110 shs£6.67 million

Related Companies:
This page (LON:AFN) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
How Biden has already won 2024
Porter & Company
Options trading has suddenly become more reliable.
Eagle Publishing