Go Pro
→ If you keep cash in a U.S. bank account… read this NOW (From Banyan Hill Publishing) (Ad)tc pixel Free JIM Stock Alerts

Jarvis Securities (JIM) Stock Chart & Stock Price History

Jarvis Securities logo
GBX 8.90 +0.40 (+4.71%)
As of 09/25/2026 08:21 AM Eastern
Compare

Jarvis Securities Stock Price Performance

5 Day
Performance
+5.33%
1 Month
Performance
+4.71%
3 Month
Performance
+11.25%
Year-To-Date
Performance
-24.48%
1 Year
Performance
-59.25%
5 Year
Performance
-96.90%

JIM Stock Chart for Saturday, September, 26, 2026

30 Days 90 Days 1 Year

The Jarvis Securities (JIM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.25%, with a year-to-date return of -24.48%. In the past month, the stock has increased 4.71%, reflecting recent market activity.

As of the latest close, Jarvis Securities traded at GBX 8.90 with a market cap of £3.98 million and volume of 23 shares. Five years ago, the stock traded at GBX 287, representing a 96.90% decrease over that period. At the time, it had a market cap of £125.80 million and a volume of 12,069 shares. View the advanced JIM chart on TradingView.

Receive JIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jarvis Securities and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Jarvis Securities Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026GBX 8.32GBX 8.90
+6.95%		GBX 8.90GBX 8.5023 shs£3.98 million
09/24/2026GBX 9GBX 8.32
-7.53%		GBX 8.50GBX 8.3216,631 shs£3.72 million
09/23/2026GBX 8.70GBX 9
+3.45%		GBX 9GBX 8.5020 shs£4.03 million
09/22/2026GBX 8.45GBX 8.70
+2.96%		GBX 9GBX 828,696 shs£3.89 million
09/21/2026GBX 8GBX 8.45
+5.62%		GBX 8.90GBX 8.3373,160 shs£3.78 million
09/18/2026GBX 9GBX 8
-11.11%		GBX 9GBX 7154,058 shs£3.58 million
09/17/2026GBX 8GBX 9
+12.50%		GBX 9GBX 8642 shs£4.03 million
09/16/2026GBX 8GBX 8GBX 9GBX 7.17121,346 shs£3.58 million
09/15/2026GBX 7GBX 8
+14.29%		GBX 9GBX 7.1683,485 shs£3.58 million
09/14/2026GBX 7.70GBX 7
-9.09%		GBX 9GBX 7111,026 shs£3.13 million
09/11/2026GBX 6.56GBX 7.70
+17.47%		GBX 7.70GBX 7.5032,472 shs£3.44 million
09/10/2026GBX 6.50GBX 6.56
+0.85%		GBX 7.60GBX 6.5616,003 shs£2.93 million
09/09/2026GBX 6.50GBX 6.50GBX 8GBX 644,704 shs£2.91 million
09/08/2026GBX 7.60GBX 6.50
-14.47%		GBX 7.60GBX 6.507,938 shs£2.91 million
09/07/2026GBX 6.96GBX 7.60
+9.20%		GBX 7.60GBX 735,405 shs£3.40 million
09/04/2026GBX 6.35GBX 6.96
+9.61%		GBX 7.35GBX 6.35273,234 shs£3.11 million
09/03/2026GBX 6.35GBX 6.35GBX 6.35GBX 6.3522,604 shs£2.84 million
09/02/2026GBX 6GBX 6.35
+5.83%		GBX 7.35GBX 6.3510,519 shs£2.84 million
09/01/2026GBX 7.10GBX 6
-15.49%		GBX 8GBX 6174,853 shs£2.68 million
08/31/2026GBX 7.10GBX 7.10GBX 8.50GBX 6253,200 shs£3.18 million
08/28/2026GBX 8.50GBX 7.10
-16.47%		GBX 8.50GBX 6253,200 shs£3.18 million
08/27/2026GBX 8.50GBX 8.50GBX 8.50GBX 811 shs£3.80 million
08/26/2026GBX 7.66GBX 8.50
+11.04%		GBX 8.50GBX 8149 shs£3.80 million
08/25/2026GBX 7.66GBX 7.66GBX 8.50GBX 7.502,407 shs£3.42 million
Related Companies

This page (LON:JIM) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The No. 1 move you need to make before Musk’s “Starphone” goes mainstream
Tech forecaster Josh Baylin, who briefed Congress on the iPhone years before its release, says Elon Musk is bu...
Stansberry Research | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel
Did you forget to grab this?
Most beginners stay stuck on the sidelines for years because no one shows them the simple steps between being ...
Profits Run | Sponsoredtc pixel