Go Pro
→ Trump’s $250 Bill – See Immediately (From Stansberry Research) (Ad)tc pixel Free JIM Stock Alerts

Jarvis Securities (JIM) Stock Chart & Stock Price History

Jarvis Securities logo
GBX 8.20 +0.20 (+2.50%)
As of 07/31/2026 10:02 AM Eastern
Compare

Jarvis Securities Stock Price Performance

The Jarvis Securities (JIM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 65.69%, with a year-to-date return of -30.42%. In the past month, the stock has increased 2.50%, reflecting recent market activity.

As of the latest close, Jarvis Securities traded at GBX 8.20 with a market cap of £3.67 million and volume of 174,419 shares. Five years ago, the stock traded at GBX 338.50, representing a 97.58% decrease over that period. At the time, it had a market cap of £148.38 million and a volume of 49,345 shares.

Receive JIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jarvis Securities and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.19%
1 Month
Performance
+2.50%
Year-To-Date
Performance
-30.42%
1 Year
Performance
-65.69%
5 Year
Performance
-97.58%

JIM Stock Chart for Sunday, August, 2, 2026

JIM Chart by TradingView

Jarvis Securities Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 7.75GBX 8.20
+5.81%		GBX 8.50GBX 7.50174,419 shs£3.67 million
07/30/2026GBX 7.65GBX 7.75
+1.31%		GBX 8.40GBX 7.7551,536 shs£3.47 million
07/29/2026GBX 7.65GBX 7.65GBX 8.40GBX 7.5039,374 shs£3.58 million
07/28/2026GBX 8GBX 7.65
-4.38%		GBX 8GBX 7.654,169 shs£3.42 million
07/27/2026GBX 8.45GBX 8
-5.33%		GBX 8.50GBX 7.50241,446 shs£3.58 million
07/24/2026GBX 8.50GBX 8.45
-0.59%		GBX 8.50GBX 7.5034,698 shs£3.78 million
07/23/2026GBX 8GBX 8.50
+6.25%		GBX 9GBX 7.6380,684 shs£3.80 million
07/22/2026GBX 8GBX 8GBX 9GBX 8115 shs£3.58 million
07/21/2026GBX 8GBX 8GBX 8.50GBX 893 shs£3.58 million
07/20/2026GBX 8GBX 8GBX 8.15GBX 840,367 shs£3.58 million
07/17/2026GBX 8GBX 8GBX 8.50GBX 8203 shs£3.58 million
07/16/2026GBX 9GBX 8
-11.11%		GBX 8.50GBX 820 shs£3.58 million
07/15/2026GBX 9GBX 9GBX 9GBX 8.90100,467 shs£4.03 million
07/14/2026GBX 9GBX 9GBX 9GBX 8.1015,561 shs£4.03 million
07/13/2026GBX 8.80GBX 9
+2.27%		GBX 9GBX 83,590 shs£4.03 million
07/10/2026GBX 8GBX 8.80
+10.00%		GBX 9GBX 88,434 shs£3.94 million
07/09/2026GBX 8GBX 8GBX 8.50GBX 813,173 shs£3.58 million
07/08/2026GBX 8GBX 8GBX 8.50GBX 83,900 shs£3.58 million
07/07/2026GBX 8GBX 8GBX 8.50GBX 8451 shs£3.58 million
07/06/2026GBX 8GBX 8GBX 8.80GBX 8484 shs£3.58 million
07/03/2026GBX 8GBX 8GBX 9GBX 8471 shs£3.58 million
07/02/2026GBX 8.80GBX 8
-9.09%		GBX 8.50GBX 8200 shs£3.58 million
07/01/2026GBX 8.80GBX 8.80GBX 8.80GBX 8.5015 shs£3.80 million
Related Companies

This page (LON:JIM) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
A 50-year dollar arrangement just ended - what it means for you
In 1974, Henry Kissinger helped create the U.S.-Saudi Arabia Joint Commission on Economic Cooperation - a litt...
Golden Portfolio | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
AI Thursday Payouts: $252. $264. $259.
A small income fund is turning AI stock holdings into weekly cash payouts. The last three Thursdays paid out 2...
Investors Alley | Sponsoredtc pixel