Free Trial
→ Trump’s Invisible Dollar Reset (From Porter & Company) (Ad)tc pixel Free JIM Stock Alerts

Jarvis Securities (JIM) Stock Chart & Stock Price History

Jarvis Securities logo
GBX 3.22 -0.53 (-14.13%)
As of 03:33 AM Eastern
Compare

Jarvis Securities Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-59.14%
3 Month
Performance
-59.24%
Year-To-Date
Performance
-72.68%
1 Year
Performance
-82.11%
5 Year
Performance
-98.93%

JIM Stock Chart for Friday, November, 13, 2026

30 Days 90 Days 1 Year

The Jarvis Securities (JIM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 82.11%, with a year-to-date return of -72.68%. In the past month, the stock has decreased 59.14%, reflecting recent market activity.

As of the latest close, Jarvis Securities traded at GBX 3 with a market cap of £1.34 million and volume of 1,125 shares. Five years ago, the stock traded at GBX 300, representing a 98.93% decrease over that period. At the time, it had a market cap of £131.50 million and a volume of 235,368 shares. View the advanced JIM chart on TradingView.

Receive JIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jarvis Securities and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Jarvis Securities Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026GBX 3.20GBX 3
-6.25%		GBX 3GBX 31,125 shs£1.34 million
11/11/2026GBX 3.20GBX 3.20GBX 4.50GBX 3.207,768 shs£1.43 million
11/10/2026GBX 3.22GBX 3.20
-0.62%		GBX 4.50GBX 3.207,768 shs£1.43 million
11/09/2026GBX 3.22GBX 3.22GBX 3.75GBX 3.229,523 shs£1.44 million
11/06/2026GBX 4.50GBX 3.22
-28.44%		GBX 3.22GBX 37,395 shs£1.44 million
11/05/2026GBX 3.22GBX 4.50
+39.75%		GBX 4.50GBX 36,883 shs£2.01 million
11/04/2026GBX 3.26GBX 3.22
-1.08%		GBX 3.22GBX 3.20352,425 shs£1.44 million
11/03/2026GBX 3.20GBX 3.26
+1.72%		GBX 3.75GBX 3.26300,551 shs£1.46 million
11/02/2026GBX 3.75GBX 3.20
-14.67%		GBX 3.75GBX 3.2049 shs£1.43 million
10/30/2026GBX 3.26GBX 3.26GBX 3.75GBX 3.267,591 shs£1.46 million
10/29/2026GBX 3GBX 3.26
+8.50%		GBX 3.75GBX 3.267,591 shs£1.46 million
10/28/2026GBX 4.43GBX 3
-32.20%		GBX 4.50GBX 318,357 shs£1.34 million
10/27/2026GBX 3.75GBX 4.43
+18.00%		GBX 4.50GBX 3.26125,891 shs£1.98 million
10/26/2026GBX 3.75GBX 3.75GBX 3.75GBX 3.354,000 shs£1.68 million
10/23/2026GBX 3.35GBX 3.35GBX 3.75GBX 3.354,000 shs£1.50 million
10/22/2026GBX 3.42GBX 3.35
-2.05%		GBX 3.75GBX 3.354,000 shs£1.50 million
10/21/2026GBX 3.42GBX 3.42GBX 3.75GBX 3.4224,000 shs£1.53 million
10/20/2026GBX 4.50GBX 3.42
-24.00%		GBX 4.50GBX 3100,398 shs£1.53 million
10/19/2026GBX 3GBX 4.50
+50.00%		GBX 5GBX 387,096 shs£2.01 million
10/16/2026GBX 7.85GBX 3
-61.78%		GBX 8GBX 3613,238 shs£1.34 million
10/15/2026GBX 8GBX 7.85
-1.88%		GBX 7.85GBX 5266,881 shs£3.51 million
10/14/2026GBX 7.88GBX 8
+1.52%		GBX 8GBX 7.5030,194 shs£3.58 million
10/13/2026GBX 8GBX 7.88
-1.50%		GBX 9GBX 7.5535,469 shs£3.53 million
Related Companies

This page (LON:JIM) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
URGENT: If you own a home, please review the map below.
More than 1,300 red dots are scattered across the country, and 2,800 more are already on the way. Jim Rickards...
Paradigm Press | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel