Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free JIM Stock Alerts

Jarvis Securities (JIM) Stock Chart & Stock Price History

Jarvis Securities logo
GBX 6.96 -0.04 (-0.57%)
As of 09/4/2026 12:04 PM Eastern
Compare

Jarvis Securities Stock Price Performance

5 Day
Performance
-1.97%
1 Month
Performance
-18.12%
3 Month
Performance
-20.91%
Year-To-Date
Performance
-40.94%
1 Year
Performance
-69.74%
5 Year
Performance
-97.66%

JIM Stock Chart for Saturday, September, 5, 2026

30 Days 90 Days 1 Year

The Jarvis Securities (JIM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 69.74%, with a year-to-date return of -40.94%. In the past month, the stock has decreased 18.12%, reflecting recent market activity.

As of the latest close, Jarvis Securities traded at GBX 6.96 with a market cap of £3.11 million and volume of 273,234 shares. Five years ago, the stock traded at GBX 298, representing a 97.66% decrease over that period. At the time, it had a market cap of £130.62 million and a volume of 29,780 shares. View the advanced JIM chart on TradingView.

Receive JIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jarvis Securities and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Jarvis Securities Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026GBX 6.35GBX 6.96
+9.61%		GBX 7.35GBX 6.35273,234 shs£3.11 million
09/03/2026GBX 6.35GBX 6.35GBX 6.35GBX 6.3522,604 shs£2.84 million
09/02/2026GBX 6GBX 6.35
+5.83%		GBX 7.35GBX 6.3510,519 shs£2.84 million
09/01/2026GBX 7.10GBX 6
-15.49%		GBX 8GBX 6174,853 shs£2.68 million
08/31/2026GBX 7.10GBX 7.10GBX 8.50GBX 6253,200 shs£3.18 million
08/28/2026GBX 8.50GBX 7.10
-16.47%		GBX 8.50GBX 6253,200 shs£3.18 million
08/27/2026GBX 8.50GBX 8.50GBX 8.50GBX 811 shs£3.80 million
08/26/2026GBX 7.66GBX 8.50
+11.04%		GBX 8.50GBX 8149 shs£3.80 million
08/25/2026GBX 7.66GBX 7.66GBX 8.50GBX 7.502,407 shs£3.42 million
08/24/2026GBX 8.30GBX 7.66
-7.77%		GBX 8.50GBX 7.606,139 shs£3.42 million
08/21/2026GBX 8.30GBX 8.30GBX 8.30GBX 83 shs£3.71 million
08/20/2026GBX 7.90GBX 8.30
+5.06%		GBX 8.30GBX 7.9033,584 shs£3.71 million
08/19/2026GBX 7.60GBX 7.90
+4.02%		GBX 8GBX 7.5058,162 shs£3.53 million
08/18/2026GBX 7.90GBX 7.60
-3.86%		GBX 8GBX 7.6023,958 shs£3.40 million
08/17/2026GBX 8GBX 7.90
-1.25%		GBX 8GBX 7.594,674 shs£3.53 million
08/14/2026GBX 7.90GBX 8
+1.27%		GBX 8GBX 7.50104,331 shs£3.58 million
08/13/2026GBX 7.90GBX 7.90GBX 8GBX 7.504,101 shs£3.53 million
08/12/2026GBX 7.60GBX 7.90
+3.95%		GBX 8.50GBX 7.50164,885 shs£3.53 million
08/11/2026GBX 7.60GBX 7.60GBX 8.50GBX 7.6016,814 shs£3.40 million
08/10/2026GBX 7.51GBX 7.60
+1.20%		GBX 8.50GBX 7.6023,903 shs£3.40 million
08/07/2026GBX 7.97GBX 7.51
-5.82%		GBX 8.50GBX 7.50210,141 shs£3.36 million
08/06/2026GBX 8.50GBX 7.97
-6.19%		GBX 8.45GBX 7.5028,563 shs£3.57 million
08/05/2026GBX 7.67GBX 8.50
+10.88%		GBX 8.50GBX 7.514,411 shs£3.80 million
08/04/2026GBX 7.50GBX 7.67
+2.21%		GBX 8.50GBX 7.5016,105 shs£3.58 million
Related Companies

This page (LON:JIM) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel