Free Trial

Jarvis Securities (JIM) Stock Chart & Stock Price History

Jarvis Securities logo
GBX 9 0.00 (0.00%)
As of 06/2/2026 05:10 PM Eastern

Jarvis Securities Stock Price Performance

The Jarvis Securities (JIM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.75%, with a year-to-date return of -23.63%.

As of the latest close, Jarvis Securities traded at GBX 9 with a market cap of £4.03 million and volume of 100,650 shares. Five years ago, the stock traded at GBX 270, representing a 96.67% decrease over that period. At the time, it had a market cap of £119.01 million and a volume of 11,848 shares.

Receive JIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jarvis Securities and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.62%
3 Month
Performance
+8.96%
Year-To-Date
Performance
-23.63%
1 Year
Performance
-43.75%
5 Year
Performance
-96.67%

JIM Stock Chart for Wednesday, June, 3, 2026

Jarvis Securities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 9.22GBX 9
-2.33%
GBX 10.50GBX 8100,650 shs£4.03 million
06/01/2026GBX 10.30GBX 9.22
-10.53%
GBX 10.50GBX 833,732 shs£4.12 million
05/29/2026GBX 8GBX 10.30
+28.75%
GBX 10.50GBX 9.9027,242 shs£4.61 million
05/28/2026GBX 8.86GBX 8
-9.66%
GBX 10GBX 81,150 shs£3.58 million
05/27/2026GBX 10GBX 8.86
-11.45%
GBX 8.86GBX 819,824 shs£3.96 million
05/26/2026GBX 8.80GBX 10
+13.64%
GBX 10GBX 825,111 shs£4.47 million
05/25/2026GBX 8.80GBX 8.80GBX 10GBX 8.8065,851 shs£3.94 million
05/22/2026GBX 9.10GBX 8.80
-3.30%
GBX 10GBX 8.8065,851 shs£3.94 million
05/21/2026GBX 8.80GBX 9.10
+3.41%
GBX 9.10GBX 919,000 shs£4.07 million
05/20/2026GBX 10.40GBX 8.80
-15.38%
GBX 10.50GBX 8.808,531 shs£3.94 million
05/19/2026GBX 8.50GBX 10.40
+22.35%
GBX 10.40GBX 8.8010,078 shs£4.65 million
05/18/2026GBX 8.50GBX 8.50GBX 10.50GBX 8.504,437 shs£3.80 million
05/15/2026GBX 8.80GBX 8.50
-3.41%
GBX 10.50GBX 8.5026,986 shs£3.80 million
05/14/2026GBX 8.80GBX 8.80GBX 10.10GBX 8.80156 shs£3.94 million
05/13/2026GBX 8.50GBX 8.80
+3.53%
GBX 10.50GBX 8.50208,148 shs£3.94 million
05/12/2026GBX 7.50GBX 8.50
+13.33%
GBX 10.50GBX 8390,467 shs£3.80 million
05/11/2026GBX 8.50GBX 7.50
-11.76%
GBX 8.50GBX 7.506,775 shs£3.36 million
05/08/2026GBX 7.61GBX 8.50
+11.70%
GBX 8.50GBX 7.8819,414 shs£3.80 million
05/07/2026GBX 7.60GBX 7.61
+0.13%
GBX 8GBX 7.5037,148 shs£3.40 million
05/06/2026GBX 7.88GBX 7.60
-3.49%
GBX 7.75GBX 7.5319,785 shs£3.40 million
05/05/2026N/AGBX 7.88GBX 8GBX 7.5023,806 shs£3.52 million

This page (LON:JIM) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners