S&P 500   4,966.81 (-0.88%)
DOW   37,990.25 (+0.57%)
QQQ   414.07 (-2.21%)
AAPL   165.08 (-1.17%)
MSFT   399.12 (-1.27%)
META   477.67 (-4.81%)
GOOGL   153.59 (-1.55%)
AMZN   173.95 (-2.94%)
TSLA   146.60 (-2.22%)
NVDA   764.87 (-9.67%)
AMD   146.22 (-5.71%)
NIO   3.80 (-5.00%)
BABA   69.02 (+0.20%)
T   16.47 (+0.86%)
F   12.09 (+0.25%)
MU   106.31 (-5.02%)
GE   148.30 (-3.03%)
CGC   8.02 (+2.43%)
DIS   112.11 (-0.28%)
AMC   3.14 (+7.53%)
PFE   25.96 (+2.24%)
PYPL   61.87 (-0.37%)
XOM   119.88 (+1.15%)
S&P 500   4,966.81 (-0.88%)
DOW   37,990.25 (+0.57%)
QQQ   414.07 (-2.21%)
AAPL   165.08 (-1.17%)
MSFT   399.12 (-1.27%)
META   477.67 (-4.81%)
GOOGL   153.59 (-1.55%)
AMZN   173.95 (-2.94%)
TSLA   146.60 (-2.22%)
NVDA   764.87 (-9.67%)
AMD   146.22 (-5.71%)
NIO   3.80 (-5.00%)
BABA   69.02 (+0.20%)
T   16.47 (+0.86%)
F   12.09 (+0.25%)
MU   106.31 (-5.02%)
GE   148.30 (-3.03%)
CGC   8.02 (+2.43%)
DIS   112.11 (-0.28%)
AMC   3.14 (+7.53%)
PFE   25.96 (+2.24%)
PYPL   61.87 (-0.37%)
XOM   119.88 (+1.15%)
S&P 500   4,966.81 (-0.88%)
DOW   37,990.25 (+0.57%)
QQQ   414.07 (-2.21%)
AAPL   165.08 (-1.17%)
MSFT   399.12 (-1.27%)
META   477.67 (-4.81%)
GOOGL   153.59 (-1.55%)
AMZN   173.95 (-2.94%)
TSLA   146.60 (-2.22%)
NVDA   764.87 (-9.67%)
AMD   146.22 (-5.71%)
NIO   3.80 (-5.00%)
BABA   69.02 (+0.20%)
T   16.47 (+0.86%)
F   12.09 (+0.25%)
MU   106.31 (-5.02%)
GE   148.30 (-3.03%)
CGC   8.02 (+2.43%)
DIS   112.11 (-0.28%)
AMC   3.14 (+7.53%)
PFE   25.96 (+2.24%)
PYPL   61.87 (-0.37%)
XOM   119.88 (+1.15%)
S&P 500   4,966.81 (-0.88%)
DOW   37,990.25 (+0.57%)
QQQ   414.07 (-2.21%)
AAPL   165.08 (-1.17%)
MSFT   399.12 (-1.27%)
META   477.67 (-4.81%)
GOOGL   153.59 (-1.55%)
AMZN   173.95 (-2.94%)
TSLA   146.60 (-2.22%)
NVDA   764.87 (-9.67%)
AMD   146.22 (-5.71%)
NIO   3.80 (-5.00%)
BABA   69.02 (+0.20%)
T   16.47 (+0.86%)
F   12.09 (+0.25%)
MU   106.31 (-5.02%)
GE   148.30 (-3.03%)
CGC   8.02 (+2.43%)
DIS   112.11 (-0.28%)
AMC   3.14 (+7.53%)
PFE   25.96 (+2.24%)
PYPL   61.87 (-0.37%)
XOM   119.88 (+1.15%)
Free Trial

Jarvis Securities (JIM) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free JIM Stock Alerts
GBX 60
-1.50 (-2.44%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Jarvis Securities Stock Price Performance

5 Day
Performance
-6.98%
1 Month
Performance
-25.14%
3 Month
Performance
+4.35%
6 Month
Performance
-43.91%
Year-To-Date
Performance
+1.69%
1 Year
Performance
-60.05%
Receive JIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jarvis Securities and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Strange new buyer driving up gold
One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."
But there's a much better move you can make to get in front of these big moves today.

JIM Stock Chart for Friday, April, 19, 2024

JIM Chart by TradingView

Jarvis Securities Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 64.95GBX 63
-3.00%		GBX 63.60GBX 60.1393,571 shs£28.18 million
04/17/2024GBX 64GBX 64.95
+1.48%		GBX 64.95GBX 64.953,757 shs£29.05 million
04/16/2024GBX 64.50GBX 64
-0.78%		GBX 66GBX 6325,210 shs£28.63 million
04/15/2024GBX 64.50GBX 64.50GBX 65GBX 63.422,201 shs£28.85 million
04/12/2024GBX 64.30GBX 64.50
+0.31%		GBX 65GBX 63.3541,506 shs£28.85 million
04/11/2024GBX 64.50GBX 64.30
-0.31%		GBX 66GBX 63.2860,495 shs£28.76 million
04/10/2024GBX 64.50GBX 64.50GBX 64.60GBX 6386,805 shs£28.85 million
04/09/2024GBX 64.50GBX 64.50GBX 64.80GBX 6433,870 shs£28.85 million
04/08/2024GBX 64.50GBX 64.50GBX 66GBX 6266,350 shs£28.85 million
04/05/2024GBX 64.50GBX 64.50GBX 66GBX 63.2617,259 shs£28.85 million
04/04/2024GBX 64.50GBX 64.50GBX 65.76GBX 64.502,848 shs£28.85 million
04/03/2024GBX 62.50GBX 64.50
+3.20%		GBX 65.25GBX 61.7517,007 shs£28.85 million
04/02/2024GBX 60.50GBX 62.50
+3.31%		GBX 64.90GBX 59.5538,495 shs£27.96 million
04/01/2024GBX 60.50GBX 60.50GBX 63GBX 59.2537,476 shs£27.06 million
03/29/2024GBX 60.50GBX 60.50GBX 63GBX 59.2537,476 shs£27.06 million
03/28/2024GBX 60.50GBX 60.50GBX 63GBX 59.2537,476 shs£27.06 million
03/27/2024GBX 61.80GBX 60.50
-2.10%		GBX 60.50GBX 58.05112,581 shs£27.06 million
03/26/2024GBX 67GBX 61.80
-7.76%		GBX 66GBX 6099,512 shs£27.64 million
03/25/2024GBX 68.50GBX 67
-2.19%		GBX 69.84GBX 6760,618 shs£29.97 million
03/22/2024GBX 77GBX 68.50
-11.04%		GBX 82GBX 65.60195,649 shs£30.64 million
03/21/2024GBX 77GBX 77GBX 79GBX 7719,232 shs£34.44 million
03/20/2024GBX 80.15GBX 77
-3.93%		GBX 81.80GBX 7718,999 shs£34.44 million
03/19/2024GBX 82GBX 80.15
-2.26%		GBX 84GBX 8053,334 shs£35.85 million
03/18/2024GBX 82.50GBX 82
-0.61%		GBX 82.75GBX 8028,048 shs£36.68 million
03/15/2024GBX 82.50GBX 82.50GBX 84.89GBX 80.7515,651 shs£36.90 million
03/14/2024GBX 82.70GBX 82.50
-0.24%		GBX 86GBX 81.3235,665 shs£36.90 million
03/13/2024GBX 78GBX 82.70
+6.03%		GBX 82.90GBX 7747,687 shs£36.99 million
03/12/2024GBX 81.56GBX 78
-4.36%		GBX 84GBX 7845,569 shs£34.89 million
03/11/2024GBX 78.50GBX 81.56
+3.89%		GBX 85GBX 80.1096,374 shs£36.48 million
03/08/2024GBX 77GBX 80
+3.90%		GBX 80GBX 76.6036,790 shs£35.78 million
03/07/2024GBX 79.50GBX 77
-3.14%		GBX 79.20GBX 7526,094 shs£34.44 million
03/06/2024GBX 77.80GBX 79.50
+2.19%		GBX 81.45GBX 76.5019,866 shs£35.56 million
03/05/2024GBX 72.50GBX 77.80
+7.31%		GBX 80GBX 72.1540,073 shs£34.80 million
03/04/2024GBX 70GBX 72.50
+3.57%		GBX 75GBX 71.9929,223 shs£32.43 million
03/01/2024GBX 67GBX 70
+4.48%		GBX 72GBX 6736,987 shs£31.31 million
02/29/2024GBX 65GBX 67
+3.08%		GBX 67GBX 63.6012,619 shs£29.97 million
02/28/2024GBX 66GBX 65
-1.52%		GBX 67GBX 63.5023,361 shs£29.07 million
02/27/2024GBX 66.50GBX 66
-0.75%		GBX 66.16GBX 65.6120,000 shs£29.52 million
02/26/2024GBX 67.50GBX 66.50
-1.48%		GBX 68GBX 65.1034,766 shs£29.75 million
02/23/2024GBX 67.50GBX 67.50GBX 69.40GBX 6524,956 shs£30.19 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/22/2024GBX 73.50GBX 67.50
-8.16%		GBX 73GBX 65.3057,043 shs£30.19 million
02/21/2024GBX 78GBX 73.50
-5.77%		GBX 79.20GBX 72.0359,357 shs£32.88 million
02/20/2024GBX 79.90GBX 78
-2.38%		GBX 79.33GBX 75.6317,793 shs£34.89 million
02/19/2024GBX 77.50GBX 79.90
+3.10%		GBX 83.95GBX 7787,785 shs£35.74 million
02/16/2024GBX 68.50GBX 77.50
+13.14%		GBX 88GBX 70574,314 shs£34.67 million
02/15/2024GBX 51GBX 68.50
+34.31%		GBX 76.80GBX 51.25706,795 shs£30.64 million
02/14/2024GBX 52.50GBX 51
-2.86%		GBX 52.75GBX 49.2538,724 shs£22.81 million
02/13/2024GBX 54GBX 52.50
-2.78%		GBX 53.70GBX 5027,317 shs£23.48 million
02/12/2024GBX 55GBX 54
-1.82%		GBX 56.15GBX 5225,785 shs£24.15 million
02/09/2024GBX 55GBX 55GBX 55GBX 52.351,671 shs£24.60 million
02/08/2024GBX 55GBX 55GBX 56.32GBX 52.7812,961 shs£24.60 million
02/07/2024GBX 55GBX 55GBX 58GBX 53.3226,190 shs£24.60 million
02/06/2024GBX 52.50GBX 55
+4.76%		GBX 56.75GBX 52.6012,699 shs£24.60 million
02/05/2024GBX 55GBX 52.50
-4.55%		GBX 56.80GBX 52.5074,567 shs£23.48 million
02/02/2024GBX 55GBX 55GBX 58GBX 52.7520,044 shs£24.60 million
02/01/2024GBX 55GBX 55GBX 58GBX 52.6024,777 shs£24.60 million
01/31/2024GBX 55GBX 55GBX 56.30GBX 53.158,791 shs£24.60 million
01/30/2024GBX 55GBX 55GBX 56.90GBX 52.6555,015 shs£24.60 million
01/29/2024GBX 55GBX 55GBX 57GBX 54.301,900 shs£24.60 million
01/26/2024GBX 55GBX 55GBX 57GBX 53.7022,100 shs£24.60 million
01/25/2024GBX 55GBX 55GBX 57.94GBX 53.663,652 shs£24.60 million
01/24/2024GBX 56.50GBX 55
-2.65%		GBX 59.50GBX 54.2563,545 shs£24.60 million
01/23/2024GBX 58.50GBX 56.50
-3.42%		GBX 59.13GBX 56.5016,257 shs£25.27 million
01/22/2024GBX 57.50GBX 58.50
+1.74%		GBX 60GBX 58.1525,899 shs£26.17 million
01/19/2024GBX 60GBX 57.50
-4.17%		GBX 59.40GBX 57.5021,093 shs£25.72 million
01/18/2024GBX 56.73GBX 60
+5.77%		GBX 60GBX 54.7583,860 shs£26.84 million

Related Companies:
This page (LON:JIM) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
My biggest AI fear
Paradigm Press