Tavistock Investments (TAVI) Stock Chart & Stock Price History → Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad) Free TAVI Stock Alerts GBX 4.50 +0.15 (+3.45%) (As of 04/24/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Tavistock Investments Stock Price Performance5 Day Performance-2.60%1 Month Performance+5.88%3 Month Performance-16.43%6 Month Performance-14.29%Year-To-Date Performance+20.00%1 Year Performance-47.06% Receive TAVI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tavistock Investments and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersExposed: 10 CENT Crypto to Explode April 20th?Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 2024 TAVI Stock Chart for Wednesday, April, 24, 2024 TAVI Chart by TradingView Tavistock Investments Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024GBX 4.35GBX 4.50+3.45%GBX 4.55GBX 4.50155,000 shs£25.22 million04/23/2024GBX 4.70GBX 4.35-7.45%GBX 4.62GBX 4.3575,538 shs£24.38 million04/22/2024GBX 4.75GBX 4.70-1.05%GBX 4.70GBX 4.50278,883 shs£26.34 million04/19/2024GBX 4.75GBX 4.62-2.74%GBX 4.93GBX 4.51320,666 shs£25.89 million04/18/2024GBX 4.50GBX 4.75+5.56%GBX 4.99GBX 4.50375,297 shs£26.62 million04/17/2024GBX 4.19GBX 4.50+7.45%GBX 4.50GBX 4.21562,567 shs£25.22 million Get the Latest News and Ratings for TAVI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tavistock Investments and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024GBX 4.25GBX 4.19-1.46%GBX 4.48GBX 4809,186 shs£23.47 million04/15/2024GBX 4.25GBX 4.25GBX 4.44GBX 4.17186,921 shs£23.82 million04/12/2024GBX 4.26GBX 4.25-0.14%GBX 4.45GBX 4.25286,785 shs£23.82 million04/11/2024GBX 4.20GBX 4.26+1.33%GBX 4.49GBX 4.10222,030 shs£23.85 million04/10/2024GBX 4.48GBX 4.20-6.25%GBX 4.50GBX 3.91240,507 shs£23.54 million04/09/2024GBX 3.99GBX 4.48+12.28%GBX 4.48GBX 3.91375,827 shs£25.11 million04/08/2024GBX 4.25GBX 3.99-6.12%GBX 4.33GBX 3.751.78 million shs£22.36 million04/05/2024GBX 4.25GBX 4-5.88%GBX 4.34GBX 3.89785,600 shs£22.42 million04/04/2024GBX 4.02GBX 4.25+5.83%GBX 4.25GBX 4237,596 shs£23.82 million04/03/2024GBX 4.20GBX 4.02-4.38%GBX 4.40GBX 4300,644 shs£22.51 million04/02/2024GBX 4.25GBX 4.20-1.18%GBX 4.50GBX 4923,546 shs£23.54 million04/01/2024GBX 4.25GBX 4.25GBX 4.50GBX 42.05 million shs£23.82 million03/29/2024GBX 4GBX 4.25+6.20%GBX 4.50GBX 42.05 million shs£23.82 million03/28/2024GBX 4.31GBX 4-7.15%GBX 4.50GBX 42.05 million shs£22.43 million03/27/2024GBX 4.31GBX 4.31GBX 4.31GBX 3.98238,931 shs£24.16 million03/26/2024GBX 4.28GBX 4.31+0.82%GBX 4.50GBX 4.30163,914 shs£24.16 million03/25/2024GBX 4.25GBX 4.28+0.59%GBX 4.50GBX 4.2797,585 shs£23.96 million03/22/2024GBX 4.25GBX 4.25GBX 4.50GBX 4.25284,208 shs£23.82 million03/21/2024GBX 4.50GBX 4.25-5.56%GBX 4.50GBX 4.161.01 million shs£23.82 million03/20/2024GBX 4.78GBX 4.50-5.94%GBX 4.75GBX 4.3353,305 shs£25.22 million03/19/2024GBX 4.88GBX 4.78-1.87%GBX 4.84GBX 4.41214,419 shs£26.81 million03/18/2024GBX 4.20GBX 4.88+16.07%GBX 5GBX 4.21855,773 shs£27.32 million03/15/2024GBX 4.33GBX 4.20-2.89%GBX 4.47GBX 3.92138,845 shs£23.54 million03/14/2024GBX 4.50GBX 4.33-3.89%GBX 4.50GBX 4.20635,175 shs£24.24 million03/13/2024GBX 4.51GBX 4.50-0.22%GBX 5GBX 4.20508,268 shs£25.22 million03/12/2024GBX 4.75GBX 4.51-5.05%GBX 4.75GBX 4.50454,884 shs£25.28 million03/11/2024GBX 4.75GBX 4.75GBX 4.88GBX 4.65277,491 shs£26.62 million03/08/2024GBX 4.75GBX 4.68-1.47%GBX 4.95GBX 4.68291,424 shs£26.23 million03/07/2024GBX 4.75GBX 4.75GBX 4.99GBX 4.7576,039 shs£26.62 million03/06/2024GBX 5.25GBX 4.75-9.52%GBX 5GBX 4.75104,250 shs£26.62 million03/05/2024GBX 5.25GBX 5.25GBX 5.25GBX 536,390 shs£29.42 million03/04/2024GBX 5.25GBX 5.25GBX 5.25GBX 5.05150,000 shs£29.42 million03/01/2024GBX 5.34GBX 5.03-5.90%GBX 5.18GBX 5111,020 shs£28.16 million02/29/2024GBX 4.75GBX 5.34+12.42%GBX 5.45GBX 5.18643,960 shs£29.93 millionExposed: 10 CENT Crypto to Explode April 20th? (Ad)Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 202402/28/2024GBX 5.18GBX 4.75-8.21%GBX 5.15GBX 4.50290,776 shs£26.62 million02/27/2024GBX 5.25GBX 5.18-1.43%GBX 5.50GBX 5214,383 shs£29.00 million02/26/2024GBX 5.25GBX 5.25GBX 5.34GBX 5.2083,172 shs£29.42 million02/23/2024GBX 5.25GBX 5.25GBX 5.50GBX 5.18591,224 shs£29.42 million02/22/2024GBX 5.50GBX 5.25-4.55%GBX 5.50GBX 5.18591,224 shs£29.42 million02/21/2024GBX 5.50GBX 5.50GBX 5.70GBX 5.50159,043 shs£30.82 million02/20/2024GBX 5.75GBX 5.50-4.35%GBX 5.75GBX 5.50454,533 shs£30.82 million02/19/2024GBX 5.75GBX 5.75GBX 5.84GBX 5.53356,820 shs£32.23 million02/16/2024GBX 5.25GBX 5.75+9.52%GBX 6GBX 5.351.05 million shs£32.23 million02/15/2024GBX 5.25GBX 5.25GBX 5.30GBX 5.10172,608 shs£29.42 million02/14/2024GBX 5.17GBX 5.25+1.61%GBX 5.25GBX 5.15126,709 shs£29.42 million02/13/2024GBX 5.07GBX 5.17+1.83%GBX 5.50GBX 4.50380,169 shs£28.96 million02/12/2024GBX 5GBX 5.07+1.48%GBX 5.16GBX 4.87655,388 shs£28.44 million02/09/2024GBX 5.05GBX 5.03-0.42%GBX 5.08GBX 4.55198,400 shs£28.18 million02/08/2024GBX 4.81GBX 5.05+4.92%GBX 5.08GBX 4.81123,775 shs£28.30 million02/07/2024GBX 5.03GBX 4.81-4.31%GBX 5.10GBX 4.80353,722 shs£26.97 million02/06/2024GBX 5.33GBX 5.03-5.63%GBX 5.20GBX 5.01324,959 shs£28.19 million02/05/2024GBX 5.25GBX 5.33+1.52%GBX 5.33GBX 5.09106,975 shs£29.87 million02/02/2024GBX 5.25GBX 5.24-0.19%GBX 5.25GBX 5.08492,557 shs£29.37 million02/01/2024GBX 5.25GBX 5.25GBX 5.25GBX 4.99369,727 shs£29.42 million01/31/2024GBX 5.06GBX 5.25+3.71%GBX 5.35GBX 5.20142,260 shs£29.42 million01/30/2024GBX 5.40GBX 5.06-6.26%GBX 5.38GBX 5.051.48 million shs£28.37 million01/29/2024GBX 5.40GBX 5.40GBX 5.40GBX 5.1781,219 shs£30.26 million01/26/2024GBX 5.40GBX 5.35-0.93%GBX 5.35GBX 5.1894,655 shs£29.98 million01/25/2024GBX 5.39GBX 5.40+0.28%GBX 5.40GBX 5.17273,343 shs£30.26 million01/24/2024GBX 5.40GBX 5.39-0.28%GBX 5.39GBX 5.26122,483 shs£30.18 million01/23/2024GBX 5.43GBX 5.40-0.46%GBX 5.43GBX 5.25263,507 shs£30.26 million Related Companies: Jarvis Securities Stock Price Chart Quantum Blockchain Technologies Stock Price Chart WH Ireland Group Stock Price Chart Fiske Stock Price Chart Cavendish Financial Stock Price Chart Argentex Group Stock Price Chart Argo Blockchain Stock Price Chart Frontier IP Group Stock Price Chart Manx Financial Group Stock Price Chart Kingswood Stock Price Chart Receive TAVI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tavistock Investments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TAVI) was last updated on 4/24/2024 by MarketBeat.com Staff From Our Partnerstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersThe #1 Crypto for 2024InvestorPlaceDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsA.I. is a Tidal Wave - Here’s What to BuyChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tavistock Investments Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
