Go Pro
→ Congress Passes Landmark Digital Asset Law Wall Street Is Watching (From Awesomely) (Ad)tc pixel Free TAVI Stock Alerts

Tavistock Investments (TAVI) Stock Chart & Stock Price History

Tavistock Investments logo
GBX 2.70 -0.20 (-6.90%)
As of 04:39 AM Eastern
Compare

Tavistock Investments Stock Price Performance

5 Day
Performance
-4.80%
1 Month
Performance
-5.56%
3 Month
Performance
-10.00%
Year-To-Date
Performance
-35.17%
1 Year
Performance
-46.00%
5 Year
Performance
-42.80%

TAVI Stock Chart for Tuesday, September, 22, 2026

30 Days 90 Days 1 Year

The Tavistock Investments (TAVI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.00%, with a year-to-date return of -35.17%. In the past month, the stock has decreased 5.56%, reflecting recent market activity.

As of the latest close, Tavistock Investments traded at GBX 2.90 with a market cap of £12.78 million and volume of 752,357 shares. Five years ago, the stock traded at GBX 4.72, representing a 42.80% decrease over that period. At the time, it had a market cap of £28.69 million and a volume of 361,164 shares. View the advanced TAVI chart on TradingView.

Receive TAVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tavistock Investments and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Tavistock Investments Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/21/2026GBX 2.84GBX 2.90
+2.19%		GBX 3.10GBX 2.70752,357 shs£12.78 million
09/18/2026GBX 2.84GBX 2.84GBX 3.10GBX 2.80246,270 shs£12.51 million
09/17/2026GBX 2.81GBX 2.84
+1.07%		GBX 3.10GBX 2.8482,903 shs£12.51 million
09/16/2026GBX 2.80GBX 2.81
+0.21%		GBX 3.10GBX 2.8175,709 shs£12.37 million
09/15/2026GBX 2.98GBX 2.80
-5.88%		GBX 2.95GBX 2.801,000 shs£12.35 million
09/14/2026GBX 2.84GBX 2.98
+4.90%		GBX 2.98GBX 2.8095,984 shs£13.12 million
09/11/2026GBX 2.80GBX 2.84
+1.29%		GBX 3.10GBX 2.8019,150 shs£12.51 million
09/10/2026GBX 2.80GBX 2.80GBX 3.10GBX 2.8072,313 shs£12.35 million
09/09/2026GBX 2.84GBX 2.80
-1.27%		GBX 3.10GBX 2.80185,226 shs£12.35 million
09/08/2026GBX 3.10GBX 2.84
-8.52%		GBX 3.10GBX 2.82124,893 shs£12.51 million
09/07/2026GBX 3.05GBX 3.10
+1.71%		GBX 3.10GBX 2.8230,096 shs£13.67 million
09/04/2026GBX 3.10GBX 3.05
-1.68%		GBX 3.10GBX 2.82106,092 shs£13.44 million
09/03/2026GBX 2.88GBX 3.10
+7.49%		GBX 3.10GBX 2.89194,265 shs£13.67 million
09/02/2026GBX 2.88GBX 2.88
+0.10%		GBX 2.95GBX 2.887,500 shs£12.72 million
09/01/2026GBX 2.95GBX 2.88
-2.34%		GBX 3.10GBX 2.80143,161 shs£12.70 million
08/31/2026GBX 2.95GBX 2.95GBX 3.10GBX 2.801.10 million shs£13.01 million
08/28/2026GBX 3GBX 2.95
-1.67%		GBX 3.10GBX 2.801.10 million shs£13.01 million
08/27/2026GBX 2.84GBX 3
+5.60%		GBX 3GBX 2.8553,533 shs£13.23 million
08/26/2026GBX 2.80GBX 2.84
+1.46%		GBX 2.93GBX 2.80406,891 shs£12.53 million
08/25/2026GBX 2.90GBX 2.80
-3.38%		GBX 2.90GBX 2.80927,985 shs£12.35 million
08/24/2026GBX 2.86GBX 2.90
+1.36%		GBX 2.90GBX 2.771.04 million shs£12.78 million
08/21/2026GBX 2.90GBX 2.86
-1.41%		GBX 2.90GBX 2.761.82 million shs£12.61 million
Related Companies

This page (LON:TAVI) was last updated on 9/22/2026 by MarketBeat.com Staff.
From Our Partners
The drone firm the Pentagon chose for next-gen defense
One Nasdaq-listed drone company already supplies the US Army, Air Force, and Navy with mission-ready drone sys...
Tomorrow Investor | Sponsoredtc pixel
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
China's dominance in rare earth processing sparks new defense rules
On January 1, 2027, new Pentagon rules tighten sourcing restrictions on critical minerals tied to foreign adve...
The Tomorrow Investor | Sponsoredtc pixel
“Elon Is Not Showing This Publicly, But I Saw It”
Elon Musk quietly filed a patent for a new AI invention while attention focused on the SpaceX IPO. Jeff Brown,...
Brownstone Research | Sponsoredtc pixel
Pass by August 7… or wait until 2027?
Last month I told investors that a Trump-backed crypto bank could be approved any day. On August 14, it was...
Crypto 101 Media | Sponsoredtc pixel
A councilman backed AI — then 13 bullets hit his front door
Thirteen bullets hit an Indianapolis councilman's front door days after he backed a data center rezoning. Acro...
Stansberry Research | Sponsoredtc pixel
Arizona Gold Explorer Nears First-Ever Resource Estimate
A little-known Arizona gold explorer just hit 66.2 metres grading 6.57 g/t gold, including 20.7 metres at 18.2...
Wall Street Logic | Sponsoredtc pixel