Go Pro
→ The Starlink of Energy (From Monument Traders Alliance) (Ad)tc pixel Free TAVI Stock Alerts

Tavistock Investments (TAVI) Stock Chart & Stock Price History

Tavistock Investments logo
GBX 3.22 +0.07 (+2.22%)
As of 11:29 AM Eastern
Compare

Tavistock Investments Stock Price Performance

The Tavistock Investments (TAVI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.97%, with a year-to-date return of -22.69%. In the past month, the stock has increased 7.33%, reflecting recent market activity.

As of the latest close, Tavistock Investments traded at GBX 3.30 with a market cap of £14.55 million and volume of 300,515 shares. Five years ago, the stock traded at GBX 4.55, representing a 29.23% decrease over that period. At the time, it had a market cap of £27.66 million and a volume of 200,600 shares.

Receive TAVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tavistock Investments and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+15.00%
1 Month
Performance
+7.33%
3 Month
Performance
-12.97%
Year-To-Date
Performance
-22.69%
1 Year
Performance
-22.97%
5 Year
Performance
-29.23%

TAVI Stock Chart for Friday, July, 24, 2026

TAVI Chart by TradingView

Tavistock Investments Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2026GBX 3.15GBX 3.30
+4.76%		GBX 3.30GBX 3.06300,515 shs£14.55 million
07/22/2026GBX 3.13GBX 3.15
+0.80%		GBX 3.30GBX 2.80209,784 shs£13.89 million
07/21/2026GBX 2.80GBX 3.13
+11.61%		GBX 3.14GBX 2.9377,356 shs£13.78 million
07/20/2026GBX 2.80GBX 2.80GBX 3.15GBX 2.80192,528 shs£12.35 million
07/17/2026GBX 3GBX 2.80
-6.67%		GBX 3.15GBX 2.80192,528 shs£12.35 million
07/16/2026GBX 3GBX 3GBX 3.15GBX 377,080 shs£13.23 million
07/15/2026GBX 3.01GBX 3
-0.30%		GBX 3.15GBX 35,875 shs£13.23 million
07/14/2026GBX 3.08GBX 3.01
-2.15%		GBX 3.01GBX 3529,200 shs£13.27 million
07/13/2026GBX 3GBX 3.08
+2.50%		GBX 3.28GBX 2.801.89 million shs£13.56 million
07/10/2026GBX 3.02GBX 3
-0.66%		GBX 3.20GBX 2.86617,951 shs£13.23 million
07/09/2026GBX 3GBX 3.02
+0.67%		GBX 3.20GBX 2.80261,302 shs£13.32 million
07/08/2026GBX 3GBX 3GBX 3.04GBX 2.80173,300 shs£13.23 million
07/07/2026GBX 3GBX 3GBX 3.04GBX 2.80173,300 shs£13.23 million
07/06/2026GBX 2.90GBX 3
+3.45%		GBX 3.20GBX 2.80128,694 shs£13.23 million
07/03/2026GBX 3.04GBX 2.90
-4.54%		GBX 3.05GBX 2.901,000 shs£12.79 million
07/02/2026GBX 3.05GBX 3.04
-0.39%		GBX 3.20GBX 3.0466,174 shs£13.40 million
07/01/2026GBX 3.05GBX 3.05GBX 3.06GBX 2.90272,431 shs£13.45 million
06/30/2026GBX 3.20GBX 3.05
-4.69%		GBX 3.06GBX 2.90272,431 shs£13.45 million
06/29/2026GBX 3.10GBX 3.20
+3.23%		GBX 3.20GBX 3.05129 shs£14.11 million
06/26/2026GBX 3GBX 3.10
+3.33%		GBX 3.10GBX 2.90555,114 shs£13.67 million
06/25/2026GBX 3GBX 3GBX 3.20GBX 33,430 shs£13.23 million
06/24/2026GBX 3GBX 3GBX 3.13GBX 3392,519 shs£13.23 million
06/23/2026GBX 3GBX 3GBX 3.10GBX 362,600 shs£13.23 million
Related Companies

This page (LON:TAVI) was last updated on 7/24/2026 by MarketBeat.com Staff.
From Our Partners
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Elon says “don’t save money.” Is he right?
Robert Kiyosaki, author of Rich Dad Poor Dad, says you don't have to wait for Elon Musk's vision of universal ...
Freedom Financial | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel
They’re still buying the wrong AI stocks
Tesla and Alphabet just tumbled, and many investors concluded AI is over. It isn't - the easy AI trade may be....
The Oxford Club | Sponsoredtc pixel
My name is Dylan Jovine. Read this one.
Bank CEOs summoned to Washington. Congressmen walking out of a sealed briefing. Central banks hoarding gold at...
Behind the Markets | Sponsoredtc pixel