Go Pro
→ Do NOT Buy SpaceX – Do This Instead (From Stansberry Research) (Ad)tc pixel Free TAVI Stock Alerts

Tavistock Investments (TAVI) Stock Chart & Stock Price History

Tavistock Investments logo
GBX 2.90 -0.15 (-4.92%)
As of 09:50 AM Eastern
Compare

Tavistock Investments Stock Price Performance

The Tavistock Investments (TAVI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.56%, with a year-to-date return of -30.37%. In the past month, the stock has decreased 9.38%, reflecting recent market activity.

As of the latest close, Tavistock Investments traded at GBX 3.04 with a market cap of £13.40 million and volume of 66,174 shares. Five years ago, the stock traded at GBX 4.60, representing a 36.96% decrease over that period. At the time, it had a market cap of £27.96 million and a volume of 390,000 shares.

Receive TAVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tavistock Investments and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.45%
1 Month
Performance
-9.38%
3 Month
Performance
-10.08%
Year-To-Date
Performance
-30.37%
1 Year
Performance
-35.56%
5 Year
Performance
-36.96%

TAVI Stock Chart for Friday, July, 3, 2026

TAVI Chart by TradingView

Tavistock Investments Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2026GBX 3.05GBX 3.04
-0.39%		GBX 3.20GBX 3.0466,174 shs£13.40 million
07/01/2026GBX 3.05GBX 3.05GBX 3.06GBX 2.90272,431 shs£13.45 million
06/30/2026GBX 3.20GBX 3.05
-4.69%		GBX 3.06GBX 2.90272,431 shs£13.45 million
06/29/2026GBX 3.10GBX 3.20
+3.23%		GBX 3.20GBX 3.05129 shs£14.11 million
06/26/2026GBX 3GBX 3.10
+3.33%		GBX 3.10GBX 2.90555,114 shs£13.67 million
06/25/2026GBX 3GBX 3GBX 3.20GBX 33,430 shs£13.23 million
06/24/2026GBX 3GBX 3GBX 3.13GBX 3392,519 shs£13.23 million
06/23/2026GBX 3GBX 3GBX 3.10GBX 362,600 shs£13.23 million
06/22/2026GBX 3.30GBX 3
-9.09%		GBX 3.30GBX 3101,986 shs£13.23 million
06/19/2026GBX 3.30GBX 3.30GBX 3.30GBX 3.05161,330 shs£14.55 million
06/18/2026GBX 3.05GBX 3.30
+8.37%		GBX 3.30GBX 327,352 shs£14.55 million
06/17/2026GBX 3GBX 3.05
+1.50%		GBX 3.30GBX 3.051,921 shs£13.43 million
06/16/2026GBX 3.30GBX 3
-9.09%		GBX 3.30GBX 360,995 shs£13.23 million
06/15/2026GBX 3.16GBX 3.30
+4.46%		GBX 3.30GBX 3.2353,898 shs£14.55 million
06/12/2026GBX 3.11GBX 3.16
+1.74%		GBX 3.16GBX 3.05256,391 shs£13.93 million
06/11/2026GBX 3.16GBX 3.11
-1.74%		GBX 3.30GBX 3.1155,775 shs£13.69 million
06/10/2026GBX 3.16GBX 3.16GBX 3.16GBX 3.1550,000 shs£13.93 million
06/09/2026GBX 3.15GBX 3.16
+0.29%		GBX 3.16GBX 3.1550,000 shs£13.93 million
06/08/2026GBX 3.13GBX 3.15
+0.64%		GBX 3.30GBX 382,152 shs£13.89 million
06/05/2026GBX 3.30GBX 3.13
-5.03%		GBX 3.30GBX 3.13584,865 shs£13.81 million
06/04/2026GBX 3.20GBX 3.30
+3.03%		GBX 3.30GBX 3156,233 shs£14.54 million
06/03/2026GBX 3.10GBX 3.20
+3.23%		GBX 3.20GBX 3405,465 shs£14.11 million
06/02/2026GBX 3.17GBX 3.10
-2.15%		GBX 3.20GBX 3684,600 shs£13.67 million
Related Companies

This page (LON:TAVI) was last updated on 7/3/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel