Go Pro

Achilles Investment Company Limited Npv (AIC) Stock Chart & Stock Price History

GBX 95 -1.50 (-1.55%)
As of 08/7/2026 03:44 AM Eastern

Achilles Investment Company Limited Npv Stock Price Performance

5 Day
Performance
-1.55%
1 Month
Performance
-2.06%

AIC Stock Chart for Sunday, August, 9, 2026

The Achilles Investment Company Limited Npv (AIC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 2.06%, reflecting recent market activity.

As of the latest close, Achilles Investment Company Limited Npv traded at GBX 95 with a market cap of £51.30 million and volume of 3 shares. View the advanced AIC chart on TradingView.

Receive AIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Achilles Investment Company Limited Npv and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Achilles Investment Company Limited Npv Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026GBX 97.20GBX 95
-2.26%
GBX 95GBX 953 shs£51.30 million
08/06/2026GBX 97.20GBX 97.20GBX 97.20GBX 97.20100 shs£52.49 million
08/05/2026GBX 96.50GBX 97.20
+0.73%
GBX 97.20GBX 97.20100 shs£52.49 million
08/04/2026GBX 95.54GBX 96.50
+1.00%
GBX 96.50GBX 95.5419,218 shs£52.11 million
08/03/2026GBX 95.54GBX 95.54GBX 95.54GBX 95.5419,218 shs£51.59 million
07/31/2026GBX 96.50GBX 95.54
-0.99%
GBX 95.54GBX 95.5419,218 shs£51.59 million
07/30/2026GBX 96.50GBX 96.50GBX 97.20GBX 95.304,416 shs£52.11 million
07/29/2026GBX 97.20GBX 96.50
-0.72%
GBX 97.20GBX 95.304,416 shs£52.11 million
07/28/2026GBX 97.20GBX 97.20GBX 97.20GBX 97.203,000 shs£52.49 million
07/27/2026GBX 96.50GBX 97.20
+0.73%
GBX 97.20GBX 97.203,000 shs£52.49 million
07/24/2026GBX 95.50GBX 95.50GBX 95.50GBX 95.5016 shs£51.57 million
07/23/2026GBX 96.75GBX 95.50
-1.29%
GBX 95.50GBX 95.5016 shs£51.57 million
07/22/2026GBX 96.75GBX 96.75GBX 98GBX 95.5015,927 shs£52.25 million
07/21/2026GBX 98GBX 96.75
-1.28%
GBX 98GBX 95.5015,927 shs£52.25 million
07/20/2026GBX 98GBX 98GBX 98GBX 95.506,927 shs£52.92 million
07/17/2026GBX 95.50GBX 98
+2.62%
GBX 98GBX 95.506,927 shs£52.92 million
07/16/2026GBX 95.50GBX 95.50GBX 98.50GBX 95.50232 shs£51.57 million
07/15/2026GBX 98.50GBX 95.50
-3.05%
GBX 98.50GBX 95.50232 shs£52.38 million
07/14/2026GBX 98.50GBX 98.50GBX 98.50GBX 96.50228 shs£53.19 million
07/13/2026GBX 97GBX 98.50
+1.55%
GBX 98.50GBX 96.50228 shs£53.19 million
07/10/2026GBX 97GBX 97GBX 97GBX 96125,000 shs£52.38 million
07/09/2026GBX 97GBX 97GBX 97GBX 96125,000 shs£52.38 million
07/08/2026GBX 97GBX 97GBX 97GBX 96125,001 shs£52.38 million

This page (LON:AIC) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners