Free Trial
One Day Left! MarketBeat All Access Returns to $249 Soon
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Don't Miss Out
Claim MarketBeat All Access Sale Promotion

Achilles Investment Company Limited Npv (AIC) Stock Chart & Stock Price History

GBX 104.50 0.00 (0.00%)
As of 10/28/2026
Compare

Achilles Investment Company Limited Npv Stock Price Performance

5 Day
Performance
+1.79%
1 Month
Performance
+0.72%
3 Month
Performance
+8.29%

AIC Stock Chart for Thursday, October, 29, 2026

30 Days 90 Days 1 Year

The Achilles Investment Company Limited Npv (AIC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.72%, reflecting recent market activity.

As of the latest close, Achilles Investment Company Limited Npv traded at GBX 104 with a market cap of £55.67 million and volume of 5,000 shares. View the advanced AIC chart on TradingView.

Receive AIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Achilles Investment Company Limited Npv and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Achilles Investment Company Limited Npv Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/28/2026GBX 102.66GBX 104
+1.31%		GBX 104GBX 102.665,000 shs£55.67 million
10/27/2026GBX 102.66GBX 102.66GBX 102.66GBX 102.665,000 shs£54.95 million
10/26/2026GBX 102.66GBX 102.66GBX 102.66GBX 102.665,000 shs£54.95 million
10/23/2026GBX 104GBX 102.66
-1.29%		GBX 102.66GBX 102.661,516 shs£54.95 million
10/22/2026GBX 103GBX 104
+0.97%		GBX 104GBX 102.6628,000 shs£55.67 million
10/21/2026GBX 103GBX 103GBX 103GBX 102.6623,000 shs£55.14 million
10/20/2026GBX 103GBX 103GBX 103GBX 102.6623,000 shs£55.14 million
10/19/2026GBX 103GBX 103GBX 106GBX 103450,967 shs£55.14 million
10/16/2026GBX 103.06GBX 103
-0.06%		GBX 103.03GBX 10315,067 shs£55.14 million
10/15/2026GBX 103.06GBX 103.06GBX 103.06GBX 103.06768 shs£55.17 million
10/14/2026GBX 104.40GBX 103.06
-1.28%		GBX 103.06GBX 103.06768 shs£55.17 million
10/13/2026GBX 104.40GBX 104.40GBX 104.40GBX 104.402,866 shs£55.89 million
10/12/2026GBX 104.40GBX 104.40GBX 104.40GBX 104.4044,055 shs£55.89 million
10/09/2026GBX 103.75GBX 104.40
+0.63%		GBX 104.40GBX 103.309,000 shs£55.89 million
10/08/2026GBX 103.75GBX 103.75GBX 103.75GBX 103.7522,000 shs£55.54 million
10/07/2026GBX 103.75GBX 103.75GBX 103.75GBX 103.7522,000 shs£55.54 million
10/06/2026GBX 104.50GBX 103.75
-0.72%		GBX 103.75GBX 103.7511,000 shs£55.54 million
10/05/2026GBX 104.50GBX 104.50GBX 104.50GBX 103.7520,000 shs£56.43 million
10/02/2026GBX 104.50GBX 104.50GBX 104.50GBX 103.7520,000 shs£56.43 million
10/01/2026GBX 103.75GBX 104.50
+0.72%		GBX 104.50GBX 103.7520,000 shs£56.43 million
09/30/2026GBX 103.75GBX 103.75GBX 103.75GBX 103.7530,000 shs£56.03 million
09/29/2026GBX 105GBX 103.75
-1.19%		GBX 103.75GBX 103.7530,000 shs£56.03 million
Related Companies

This page (LON:AIC) was last updated on 10/28/2026 by MarketBeat.com Staff.
From Our Partners
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
The "velvet rope" stock setups hiding from regular indicators
K.I.R.A. is a new trading engine built to flag market setups before they show up on standard charts. Former...
The TradingPub | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel
Elon Musk's Intel Deal Already Jumped 177 Percent This Year
Elon Musk's April 2026 partnership with Intel sent shares climbing 177% within two months. Jeff Brown, the ...
Brownstone Research | Sponsoredtc pixel
The Claude AI company doubled in value... you missed it
In May, Anthropic raised money at a $965 billion valuation. Now, ahead of its IPO, investors are reportedly di...
Crypto 101 Media | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
In 2025, the dollar lost 12% in value. Real inflation hit 5%+. 12% + 5% = 17% purchasing power gone. And it's ...
Decentralized Masters | Sponsoredtc pixel
$29.97 or $0 today
The 0DTE Game Plan normally sells for 29.97, but it is free today through this link. Inside is a straightfo...
Profits Run | Sponsoredtc pixel