Go Pro

Achilles Investment Company Limited Npv (AIC) Stock Chart & Stock Price History

GBX 98 +1.00 (+1.03%)
As of 07/17/2026 11:32 AM Eastern

Achilles Investment Company Limited Npv Stock Price Performance

The Achilles Investment Company Limited Npv (AIC) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Achilles Investment Company Limited Npv traded at GBX 98 with a market cap of £52.92 million and volume of 6,927 shares.

Receive AIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Achilles Investment Company Limited Npv and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.51%

AIC Stock Chart for Sunday, July, 19, 2026

Achilles Investment Company Limited Npv Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026GBX 95.50GBX 98
+2.62%
GBX 98GBX 95.506,927 shs£52.92 million
07/16/2026GBX 95.50GBX 95.50GBX 98.50GBX 95.50232 shs£51.57 million
07/15/2026GBX 98.50GBX 95.50
-3.05%
GBX 98.50GBX 95.50232 shs£52.38 million
07/14/2026GBX 98.50GBX 98.50GBX 98.50GBX 96.50228 shs£53.19 million
07/13/2026GBX 97GBX 98.50
+1.55%
GBX 98.50GBX 96.50228 shs£53.19 million
07/10/2026GBX 97GBX 97GBX 97GBX 96125,000 shs£52.38 million
07/09/2026GBX 97GBX 97GBX 97GBX 96125,000 shs£52.38 million
07/08/2026GBX 97GBX 97GBX 97GBX 96125,001 shs£52.38 million
07/07/2026GBX 97.25GBX 97
-0.26%
GBX 97GBX 96125,001 shs£52.38 million
07/06/2026GBX 97.25GBX 97.25GBX 98GBX 95.5039 shs£52.52 million
07/03/2026GBX 99GBX 99GBX 99GBX 991 shs£53.46 million
07/02/2026GBX 98GBX 99
+1.02%
GBX 99GBX 991 shs£53.46 million
07/01/2026GBX 99GBX 98
-1.01%
GBX 99GBX 95.50100,039 shs£52.92 million
06/30/2026GBX 99GBX 99GBX 99GBX 982 shs£53.46 million
06/29/2026GBX 95.57GBX 99
+3.59%
GBX 99GBX 982 shs£53.46 million
06/26/2026N/AGBX 95.57GBX 95.57GBX 95.57155,000 shs£51.61 million

This page (LON:AIC) was last updated on 7/19/2026 by MarketBeat.com Staff.
From Our Partners