Free Trial

WH Ireland Group (WHI) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free WHI Stock Alerts
GBX 4.25
0.00 (0.00%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartCompetitorsInsider Trades

WH Ireland Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
-22.73%
6 Month
Performance
-15.00%
Year-To-Date
Performance
-26.09%
1 Year
Performance
-77.03%
Receive WHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WH Ireland Group and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

WHI Stock Chart for Tuesday, April, 23, 2024

WHI Chart by TradingView

WH Ireland Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024GBX 4.25GBX 4.25GBX 4.25GBX 459,171 shs£10.03 million
04/18/2024GBX 4.25GBX 4.25GBX 4.25GBX 459,171 shs£10.03 million
04/15/2024GBX 4.25GBX 4.25GBX 4.25GBX 4.257,598 shs£10.03 million
04/12/2024GBX 4.25GBX 4.25GBX 4.25GBX 47,598 shs£10.03 million
04/11/2024GBX 4.25GBX 4.25GBX 4.25GBX 47,598 shs£10.03 million
04/10/2024GBX 4.25GBX 4.25GBX 4.25GBX 47,598 shs£10.03 million
04/09/2024GBX 4.45GBX 4.25
-4.49%		GBX 4.45GBX 4.254 shs£10.03 million
04/08/2024GBX 4.25GBX 4.45
+4.71%		GBX 4.45GBX 4.454 shs£10.50 million
04/05/2024GBX 4.25GBX 4.25GBX 4.25GBX 49,727 shs£10.03 million
04/04/2024GBX 4.25GBX 4.25GBX 4.25GBX 49,727 shs£10.03 million
04/03/2024GBX 4GBX 4.25
+6.25%		GBX 4.25GBX 4.2524,000 shs£10.03 million
04/02/2024GBX 4.25GBX 4
-5.88%		GBX 4.16GBX 46,581 shs£9.44 million
04/01/2024GBX 4.25GBX 4.25GBX 4.25GBX 4.162,648 shs£10.03 million
03/29/2024GBX 4.25GBX 4.25GBX 4.25GBX 4.162,648 shs£10.03 million
03/28/2024GBX 4GBX 4.25
+6.25%		GBX 4.25GBX 4.162,650 shs£10.03 million
03/27/2024GBX 4.16GBX 4
-3.92%		GBX 4GBX 44,615 shs£9.44 million
03/26/2024GBX 4.25GBX 4.16
-2.05%		GBX 4.16GBX 4.163,615 shs£9.82 million
03/15/2024GBX 4.25GBX 4.25GBX 4.25GBX 4.05700 shs£10.03 million
03/14/2024GBX 4.25GBX 4.25GBX 4.25GBX 4.05700 shs£10.03 million
03/13/2024GBX 4.25GBX 4.25GBX 4.25GBX 4.05700 shs£10.03 million
03/12/2024GBX 4GBX 4.25
+6.25%		GBX 4.25GBX 41,636 shs£10.03 million
03/11/2024GBX 4.25GBX 4
-5.88%		GBX 4GBX 41,636 shs£9.44 million
03/08/2024GBX 4.25GBX 4.25GBX 4.50GBX 4.251,119 shs£10.03 million
03/07/2024GBX 4.25GBX 4.25GBX 4.50GBX 4.251,119 shs£10.03 million
03/06/2024GBX 4.25GBX 4.25GBX 4.50GBX 4.251,119 shs£10.03 million
03/01/2024GBX 4.30GBX 4.25
-1.16%		GBX 4.30GBX 4.2075,832 shs£10.03 million
02/29/2024GBX 4.25GBX 4.30
+1.18%		GBX 4.30GBX 4.2075,832 shs£10.15 million
02/28/2024GBX 4.25GBX 4.25GBX 4.25GBX 4.2523,389 shs£10.03 million
02/27/2024GBX 4.25GBX 4.25GBX 4.25GBX 4.2523,389 shs£10.03 million
02/26/2024GBX 4.25GBX 4.25GBX 4.25GBX 4.2523,389 shs£10.03 million
02/23/2024GBX 4GBX 4.25
+6.25%		GBX 4.25GBX 4238 shs£10.03 million
02/22/2024GBX 3.50GBX 4
+14.29%		GBX 4GBX 4238 shs£9.44 million
02/21/2024GBX 4.25GBX 3.50
-17.65%		GBX 3.50GBX 3.5027,000 shs£8.26 million
02/20/2024GBX 4.25GBX 4.25GBX 4.29GBX 4.2593 shs£10.03 million
02/19/2024GBX 4.25GBX 4.25GBX 4.25GBX 419,925 shs£10.03 million
02/16/2024GBX 4.25GBX 4.25GBX 4.25GBX 419,925 shs£10.03 million
02/15/2024GBX 4.25GBX 4.25GBX 4.29GBX 4.25175,000 shs£10.03 million
02/14/2024GBX 4.50GBX 4.25
-5.56%		GBX 4.29GBX 4.25175,000 shs£10.03 million
02/13/2024GBX 4.50GBX 4.50GBX 4.50GBX 47,500 shs£10.62 million
02/09/2024GBX 4.50GBX 4.50GBX 4.50GBX 4.5038 shs£10.62 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/08/2024GBX 4.50GBX 4.50GBX 4.50GBX 4100 shs£10.62 million
02/07/2024GBX 4.50GBX 4.50GBX 4.50GBX 438 shs£10.62 million
02/06/2024GBX 4.50GBX 4.50GBX 4.50GBX 421,912 shs£10.62 million
02/02/2024GBX 4.50GBX 4.50GBX 4.50GBX 4.105,136 shs£10.62 million
02/01/2024GBX 4.40GBX 4.50
+2.27%		GBX 4.50GBX 4.105,136 shs£10.62 million
01/31/2024GBX 4.50GBX 4.40
-2.22%		GBX 4.40GBX 4.105,136 shs£10.38 million
01/30/2024GBX 5.50GBX 4.50
-18.18%		GBX 4.60GBX 4233,596 shs£10.62 million
01/29/2024GBX 5.50GBX 5.50GBX 5.50GBX 4.6025,000 shs£12.98 million
01/26/2024GBX 5.50GBX 4.60
-16.36%		GBX 4.60GBX 4.6025,000 shs£10.86 million
01/25/2024GBX 5.50GBX 5.50GBX 5.50GBX 4.601,000 shs£12.98 million
01/24/2024GBX 5.50GBX 5.50GBX 5.50GBX 4.502,000 shs£12.98 million
01/23/2024GBX 5.25GBX 5.50
+4.76%		GBX 5.50GBX 5.403,003 shs£12.98 million
01/22/2024GBX 5.50GBX 5.25
-4.55%		GBX 5.25GBX 4.5021,452 shs£12.39 million

Related Companies:
This page (LON:WHI) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Great Crypto Bull
Weiss Ratings
The Next Nvidia?
InvestorPlace