Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free RMII Stock Alerts

Rm Infrastructure Income (RMII) Stock Chart & Stock Price History

GBX 49.20 0.00 (0.00%)
As of 09/2/2026 11:59 AM Eastern
Compare

Rm Infrastructure Income Stock Price Performance

5 Day
Performance
-1.60%
1 Month
Performance
-1.01%

RMII Stock Chart for Thursday, September, 3, 2026

30 Days 90 Days 1 Year

The Rm Infrastructure Income (RMII) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 1.01%, reflecting recent market activity.

As of the latest close, Rm Infrastructure Income traded at GBX 49.20 with a market cap of £29.09 million and volume of 44,768 shares. View the advanced RMII chart on TradingView.

Receive RMII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rm Infrastructure Income and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Rm Infrastructure Income Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026GBX 49.20GBX 49.20GBX 49.90GBX 49.2044,768 shs£29.09 million
09/01/2026GBX 50GBX 49.20
-1.60%		GBX 49.20GBX 49.207,974 shs£29.09 million
08/31/2026GBX 50GBX 50GBX 50GBX 49.2046,921 shs£29.56 million
08/28/2026GBX 49.90GBX 50
+0.20%		GBX 50GBX 49.2046,921 shs£29.56 million
08/27/2026GBX 49.20GBX 49.90
+1.42%		GBX 49.90GBX 49.2024,345 shs£29.50 million
08/26/2026GBX 49.30GBX 49.20
-0.20%		GBX 49.24GBX 49.2033,998 shs£29.15 million
08/25/2026GBX 50GBX 49.30
-1.40%		GBX 49.90GBX 49.20107,552 shs£29.15 million
08/24/2026GBX 49GBX 50
+2.04%		GBX 50GBX 497,753 shs£29.56 million
08/21/2026GBX 50GBX 49
-2.00%		GBX 49.10GBX 49247,367 shs£28.97 million
08/20/2026GBX 49.90GBX 50
+0.20%		GBX 50GBX 49364,305 shs£28.67 million
08/19/2026GBX 47GBX 49.90
+6.17%		GBX 49.90GBX 49268,832 shs£29.50 million
08/18/2026GBX 49.20GBX 47
-4.47%		GBX 49.90GBX 4741,809 shs£27.79 million
08/17/2026GBX 49.39GBX 49.20
-0.39%		GBX 49.66GBX 49.2014,588 shs£29.30 million
08/14/2026GBX 49.20GBX 49.39
+0.39%		GBX 49.39GBX 49.209,237 shs£29.30 million
08/13/2026GBX 49.71GBX 49.20
-1.02%		GBX 49.83GBX 49.2058,050 shs£29.09 million
08/12/2026GBX 49.20GBX 49.71
+1.03%		GBX 49.90GBX 49.205,005 shs£29.39 million
08/11/2026GBX 49.20GBX 49.20GBX 49.38GBX 49.207,013 shs£29.09 million
08/10/2026GBX 49.38GBX 49.20
-0.37%		GBX 50GBX 49.2014,940 shs£29.09 million
08/07/2026GBX 49.90GBX 49.38
-1.03%		GBX 49.38GBX 49.20642 shs£29.20 million
08/06/2026GBX 49.20GBX 49.90
+1.42%		GBX 49.90GBX 49.2018,675 shs£29.50 million
08/05/2026GBX 49.36GBX 49.20
-0.32%		GBX 50GBX 49.20133,316 shs£29.09 million
08/04/2026GBX 49.70GBX 49.36
-0.69%		GBX 49.90GBX 49.20124,954 shs£29.18 million
08/03/2026GBX 49.20GBX 49.70
+1.02%		GBX 49.70GBX 49.2014,173 shs£29.38 million
Related Companies

This page (LON:RMII) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel