Go Pro
→ Why I went to Mount Rushmore (From Stansberry Research) (Ad)tc pixel Free RMII Stock Alerts

Rm Infrastructure Income (RMII) Stock Chart & Stock Price History

GBX 49.20 -0.15 (-0.30%)
As of 09/25/2026 12:05 PM Eastern
Compare

Rm Infrastructure Income Stock Price Performance

5 Day
Performance
+0.32%
1 Month
Performance
0.00%

RMII Stock Chart for Saturday, September, 26, 2026

30 Days 90 Days 1 Year

The Rm Infrastructure Income (RMII) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Rm Infrastructure Income traded at GBX 49.20 with a market cap of £29.09 million and volume of 48,990 shares. View the advanced RMII chart on TradingView.

Receive RMII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rm Infrastructure Income and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Rm Infrastructure Income Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026GBX 49.50GBX 49.20
-0.61%		GBX 49.30GBX 49.2048,990 shs£29.09 million
09/24/2026GBX 49.20GBX 49.50
+0.61%		GBX 49.50GBX 49.2090,122 shs£29.27 million
09/23/2026GBX 49.90GBX 49.20
-1.40%		GBX 49.50GBX 4978,250 shs£29.09 million
09/22/2026GBX 49.05GBX 49.90
+1.74%		GBX 49.90GBX 49.905,119 shs£29.50 million
09/21/2026GBX 49.20GBX 49.05
-0.32%		GBX 49.05GBX 49.054,673 shs£29.00 million
09/18/2026GBX 49.20GBX 49.20GBX 49.22GBX 49.2012,706 shs£29.09 million
09/17/2026GBX 49.20GBX 49.20GBX 49.45GBX 49.2031,860 shs£29.09 million
09/16/2026GBX 49.20GBX 49.20GBX 49.27GBX 49.208,180 shs£29.09 million
09/15/2026GBX 49.20GBX 49.20GBX 49.20GBX 49.2066 shs£29.09 million
09/14/2026GBX 49.50GBX 49.20
-0.61%		GBX 49.30GBX 49.2038,303 shs£29.09 million
09/11/2026GBX 49.50GBX 49.50GBX 49.50GBX 49.2018,279 shs£29.27 million
09/10/2026GBX 49.20GBX 49.50
+0.61%		GBX 49.50GBX 49.2018,279 shs£29.27 million
09/09/2026GBX 49.20GBX 49.20GBX 49.60GBX 49.2029,415 shs£29.09 million
09/08/2026GBX 49.30GBX 49.20
-0.20%		GBX 49.20GBX 49.1025,620 shs£29.09 million
09/07/2026GBX 50GBX 49.30
-1.40%		GBX 50GBX 49.2069,552 shs£29.15 million
09/04/2026GBX 49GBX 50
+2.04%		GBX 50GBX 49.104,626 shs£29.56 million
09/03/2026GBX 49.20GBX 49
-0.41%		GBX 49GBX 491,415 shs£28.97 million
09/02/2026GBX 49.20GBX 49.20GBX 49.90GBX 49.2044,768 shs£29.09 million
09/01/2026GBX 50GBX 49.20
-1.60%		GBX 49.20GBX 49.207,974 shs£29.09 million
08/31/2026GBX 50GBX 50GBX 50GBX 49.2046,921 shs£29.56 million
08/28/2026GBX 49.90GBX 50
+0.20%		GBX 50GBX 49.2046,921 shs£29.56 million
08/27/2026GBX 49.20GBX 49.90
+1.42%		GBX 49.90GBX 49.2024,345 shs£29.50 million
08/26/2026GBX 49.30GBX 49.20
-0.20%		GBX 49.24GBX 49.2033,998 shs£29.15 million
08/25/2026GBX 50GBX 49.30
-1.40%		GBX 49.90GBX 49.20107,552 shs£29.15 million
Related Companies

This page (LON:RMII) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
6 Elon Musk companies. The 1 FREE investor roadmap to them all.
Elon Musk owns six companies, but most investors can only access four. Tesla, SpaceX, xAI, and X are public an...
Zacks | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
The No. 1 move you need to make before Musk’s “Starphone” goes mainstream
Tech forecaster Josh Baylin, who briefed Congress on the iPhone years before its release, says Elon Musk is bu...
Stansberry Research | Sponsoredtc pixel