Free Trial
→ Buffett's Final Warning: 'The Dollar Is Going to Hell' (From Decentralized Masters) (Ad)tc pixel Free RMII Stock Alerts

Rm Infrastructure Income (RMII) Stock Chart & Stock Price History

GBX 48.76 +0.57 (+1.17%)
As of 10/16/2026 11:54 AM Eastern
Compare

Rm Infrastructure Income Stock Price Performance

5 Day
Performance
+1.17%
1 Month
Performance
-0.88%
3 Month
Performance
-0.07%

RMII Stock Chart for Saturday, October, 17, 2026

30 Days 90 Days 1 Year

The Rm Infrastructure Income (RMII) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.88%, reflecting recent market activity.

As of the latest close, Rm Infrastructure Income traded at GBX 48.77 with a market cap of £28.83 million and volume of 33,415 shares. View the advanced RMII chart on TradingView.

Receive RMII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rm Infrastructure Income and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Rm Infrastructure Income Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026GBX 48.20GBX 48.77
+1.17%		GBX 48.77GBX 48.5033,415 shs£28.83 million
10/15/2026GBX 48.20GBX 48.20GBX 48.23GBX 48.2052,318 shs£28.50 million
10/14/2026GBX 48.30GBX 48.20
-0.21%		GBX 48.30GBX 48.2032,092 shs£28.50 million
10/13/2026GBX 48.20GBX 48.30
+0.21%		GBX 48.30GBX 48.2010,176 shs£28.56 million
10/12/2026GBX 48.20GBX 48.20GBX 48.30GBX 48.2059,559 shs£28.50 million
10/09/2026GBX 48.10GBX 48.20
+0.21%		GBX 48.20GBX 4887,974 shs£28.50 million
10/08/2026GBX 48.20GBX 48.10
-0.21%		GBX 48.25GBX 4820,265 shs£28.44 million
10/07/2026GBX 48.30GBX 48.20
-0.21%		GBX 48.48GBX 47.80286,802 shs£28.50 million
10/06/2026GBX 48.70GBX 48.30
-0.82%		GBX 49.40GBX 48.3046,930 shs£28.56 million
10/05/2026GBX 49.40GBX 48.70
-1.42%		GBX 49GBX 48.70101,341 shs£28.79 million
10/02/2026GBX 48.60GBX 49.40
+1.65%		GBX 49.40GBX 48.2097,810 shs£29.21 million
10/01/2026GBX 49.20GBX 48.60
-1.22%		GBX 49GBX 48.2049,346 shs£28.73 million
09/30/2026GBX 49.20GBX 49.20GBX 49.30GBX 49.201,121 shs£29.09 million
09/29/2026GBX 49.20GBX 49.20GBX 49.20GBX 49.201,678 shs£29.09 million
09/28/2026GBX 49.20GBX 49.20GBX 49.50GBX 49.207,135 shs£29.09 million
09/25/2026GBX 49.50GBX 49.20
-0.61%		GBX 49.30GBX 49.2048,990 shs£29.09 million
09/24/2026GBX 49.20GBX 49.50
+0.61%		GBX 49.50GBX 49.2090,122 shs£29.27 million
09/23/2026GBX 49.90GBX 49.20
-1.40%		GBX 49.50GBX 4978,250 shs£29.09 million
09/22/2026GBX 49.05GBX 49.90
+1.74%		GBX 49.90GBX 49.905,119 shs£29.50 million
09/21/2026GBX 49.20GBX 49.05
-0.32%		GBX 49.05GBX 49.054,673 shs£29.00 million
09/18/2026GBX 49.20GBX 49.20GBX 49.22GBX 49.2012,706 shs£29.09 million
09/17/2026GBX 49.20GBX 49.20GBX 49.45GBX 49.2031,860 shs£29.09 million
Related Companies

This page (LON:RMII) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel