Go Pro

Rm Infrastructure Income (RMII) Stock Chart & Stock Price History

GBX 49.90 +0.35 (+0.71%)
As of 12:44 PM Eastern

Rm Infrastructure Income Stock Price Performance

The Rm Infrastructure Income (RMII) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Rm Infrastructure Income traded at GBX 49.20 with a market cap of £29.09 million and volume of 133,316 shares.

Receive RMII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rm Infrastructure Income and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.42%

RMII Stock Chart for Thursday, August, 6, 2026

Rm Infrastructure Income Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026GBX 49.36GBX 49.20
-0.32%
GBX 50GBX 49.20133,316 shs£29.09 million
08/04/2026GBX 49.70GBX 49.36
-0.69%
GBX 49.90GBX 49.20124,954 shs£29.18 million
08/03/2026GBX 49.20GBX 49.70
+1.02%
GBX 49.70GBX 49.2014,173 shs£29.38 million
07/31/2026GBX 49.67GBX 49.20
-0.94%
GBX 49.80GBX 49.2032,507 shs£29.09 million
07/30/2026GBX 49.50GBX 49.67
+0.34%
GBX 49.67GBX 491.40 million shs£29.36 million
07/29/2026GBX 48GBX 49.50
+3.13%
GBX 49.50GBX 47.50132,205 shs£29.27 million
07/28/2026GBX 47.50GBX 48
+1.05%
GBX 49.90GBX 47.503,964 shs£28.38 million
07/27/2026GBX 47.90GBX 47.50
-0.84%
GBX 47.50GBX 47.504 shs£28.08 million
07/24/2026GBX 48GBX 47.90
-0.21%
GBX 49.90GBX 4443,309 shs£28.32 million
07/23/2026GBX 48GBX 48GBX 49.90GBX 48169,398 shs£28.38 million
07/22/2026GBX 48GBX 48GBX 48GBX 4819,339 shs£28.38 million
07/21/2026GBX 48.50GBX 48
-1.03%
GBX 48.10GBX 484,029 shs£28.38 million
07/20/2026GBX 48.80GBX 48.50
-0.61%
GBX 48.50GBX 4726,391 shs£28.68 million
07/17/2026GBX 50.20GBX 48.80
-2.79%
GBX 48.80GBX 4749,795 shs£28.85 million
07/16/2026GBX 48GBX 50.20
+4.58%
GBX 50.20GBX 47.2947,983 shs£29.68 million
07/15/2026N/AGBX 48GBX 49.67GBX 4825,260 shs£28.38 million

This page (LON:RMII) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners