Free Trial
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free CAV Stock Alerts

Cavendish Financial (CAV) Stock Chart & Stock Price History

Cavendish Financial logo
GBX 8.16 -0.09 (-1.09%)
As of 10/9/2026 11:40 AM Eastern
Compare

Cavendish Financial Stock Price Performance

5 Day
Performance
-4.00%
1 Month
Performance
-14.11%
3 Month
Performance
-13.65%
Year-To-Date
Performance
-21.54%
1 Year
Performance
-21.54%

CAV Stock Chart for Sunday, October, 11, 2026

30 Days 90 Days 1 Year

The Cavendish Financial (CAV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.54%, with a year-to-date return of -21.54%. In the past month, the stock has decreased 14.11%, reflecting recent market activity.

As of the latest close, Cavendish Financial traded at GBX 8.16 with a market cap of £27.40 million and volume of 703,939 shares. View the advanced CAV chart on TradingView.

Receive CAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cavendish Financial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Cavendish Financial Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026GBX 8.17GBX 8.16
-0.09%		GBX 8.50GBX 8.07703,939 shs£27.40 million
10/08/2026GBX 8.20GBX 8.17
-0.38%		GBX 8.50GBX 8.03177,617 shs£27.42 million
10/07/2026GBX 8.50GBX 8.20
-3.55%		GBX 8.50GBX 8137,321 shs£27.52 million
10/06/2026GBX 8.25GBX 8.50
+3.03%		GBX 8.50GBX 8138,718 shs£28.54 million
10/05/2026GBX 8.30GBX 8.25
-0.60%		GBX 8.50GBX 8.1361,613 shs£27.70 million
10/02/2026GBX 8.60GBX 8.30
-3.49%		GBX 8.60GBX 7.901.55 million shs£27.87 million
10/01/2026GBX 8.70GBX 8.60
-1.13%		GBX 8.80GBX 8.05697,689 shs£28.87 million
09/30/2026GBX 8.57GBX 8.70
+1.54%		GBX 8.80GBX 8.56161,968 shs£29.20 million
09/29/2026GBX 8.65GBX 8.57
-0.97%		GBX 8.80GBX 8.50134,382 shs£28.76 million
09/28/2026GBX 8.70GBX 8.65
-0.57%		GBX 8.70GBX 8.50410,841 shs£29.04 million
09/25/2026GBX 8.55GBX 8.70
+1.75%		GBX 8.70GBX 8.50357,499 shs£29.21 million
09/24/2026GBX 8.60GBX 8.55
-0.58%		GBX 8.55GBX 8.50238,017 shs£28.71 million
09/23/2026GBX 8.80GBX 8.60
-2.27%		GBX 8.80GBX 8.51427,822 shs£28.87 million
09/22/2026GBX 9GBX 8.80
-2.22%		GBX 9GBX 8.70348,917 shs£29.54 million
09/21/2026GBX 8.82GBX 9
+2.10%		GBX 9GBX 8.80379,624 shs£30.22 million
09/18/2026GBX 9GBX 8.82
-2.06%		GBX 9GBX 8.80274,730 shs£29.60 million
09/17/2026GBX 9GBX 9GBX 9GBX 8.90469,725 shs£30.22 million
09/16/2026GBX 9.30GBX 9
-3.23%		GBX 9.50GBX 8.891.97 million shs£30.22 million
09/15/2026GBX 9GBX 9.30
+3.33%		GBX 9.50GBX 9.0144,975 shs£31.22 million
09/14/2026GBX 9.50GBX 9
-5.26%		GBX 9.50GBX 8.88472,284 shs£30.22 million
09/11/2026GBX 9.08GBX 9.50
+4.68%		GBX 9.50GBX 934,592 shs£31.90 million
Related Companies

This page (LON:CAV) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel