Top 5 Stocks to Buy Now
→ Your book attached (From Profits Run) (Ad)tc pixel Free CAV Stock Alerts

Cavendish Financial (CAV) Stock Chart & Stock Price History

Cavendish Financial logo
GBX 9.20 -0.15 (-1.60%)
As of 10:58 AM Eastern
Compare

Cavendish Financial Stock Price Performance

The Cavendish Financial (CAV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.78%, with a year-to-date return of -11.54%. In the past month, the stock has increased 2.22%, reflecting recent market activity.

As of the latest close, Cavendish Financial traded at GBX 9.40 with a market cap of £31.56 million and volume of 1.98 million shares.

Receive CAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cavendish Financial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.66%
1 Month
Performance
+2.22%
3 Month
Performance
-3.16%
Year-To-Date
Performance
-11.54%
1 Year
Performance
-30.78%

CAV Stock Chart for Friday, June, 26, 2026

CAV Chart by TradingView

Cavendish Financial Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026GBX 9.02GBX 9.40
+4.17%		GBX 9.50GBX 9.061.98 million shs£31.56 million
06/24/2026GBX 9.14GBX 9.02
-1.25%		GBX 9.20GBX 8.752.04 million shs£30.30 million
06/23/2026GBX 9.20GBX 9.14
-0.62%		GBX 9.50GBX 9.1471,182 shs£30.68 million
06/22/2026GBX 9.20GBX 9.20
-0.03%		GBX 9.50GBX 9366,563 shs£30.87 million
06/19/2026GBX 9.14GBX 9.20
+0.63%		GBX 9.20GBX 8.90398,634 shs£30.88 million
06/18/2026GBX 8.98GBX 9.14
+1.78%		GBX 9.15GBX 8.80111,059 shs£30.69 million
06/17/2026GBX 9GBX 8.98
-0.23%		GBX 9.50GBX 8.86170,891 shs£30.15 million
06/16/2026GBX 9.06GBX 9
-0.60%		GBX 9.50GBX 9126,301 shs£30.22 million
06/15/2026GBX 9.50GBX 9.06
-4.68%		GBX 9.23GBX 9135,666 shs£30.40 million
06/12/2026GBX 9.01GBX 9.50
+5.50%		GBX 9.50GBX 9223,175 shs£31.90 million
06/11/2026GBX 9.06GBX 9.01
-0.55%		GBX 9.25GBX 9141,631 shs£30.23 million
06/10/2026GBX 9.50GBX 9.06
-4.68%		GBX 9.35GBX 9.06145,674 shs£30.40 million
06/09/2026GBX 9.15GBX 9.50
+3.81%		GBX 9.50GBX 931,543 shs£31.90 million
06/08/2026GBX 9.50GBX 9.15
-3.67%		GBX 9.50GBX 9305,652 shs£30.72 million
06/05/2026GBX 9.13GBX 9.50
+4.05%		GBX 9.50GBX 9.25250 shs£31.90 million
06/04/2026GBX 9GBX 9.13
+1.44%		GBX 9.50GBX 9150,866 shs£30.65 million
06/03/2026GBX 9.25GBX 9
-2.70%		GBX 9.40GBX 9472,952 shs£30.22 million
06/02/2026GBX 9.20GBX 9.25
+0.54%		GBX 9.50GBX 91.70 million shs£31.06 million
06/01/2026GBX 8.72GBX 9.20
+5.57%		GBX 9.50GBX 8.50985,094 shs£30.89 million
05/29/2026GBX 8.50GBX 8.72
+2.53%		GBX 9GBX 8.70452,365 shs£29.26 million
05/28/2026GBX 9GBX 8.50
-5.56%		GBX 9GBX 8.50219,560 shs£28.54 million
05/27/2026GBX 9GBX 9GBX 9GBX 8.50751,923 shs£30.22 million
05/26/2026GBX 8.84GBX 9
+1.76%		GBX 9GBX 8.50181,449 shs£30.22 million
05/25/2026GBX 8.84GBX 8.84GBX 8.87GBX 8.61173,275 shs£29.69 million
Related Companies

This page (LON:CAV) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
Sell Tesla, Buy the New King of FSD Cars
In 2023, Marc Chaikin's system flagged an automotive stock as bearish - and it fell 35% shortly after. Today, ...
Chaikin Analytics | Sponsoredtc pixel
The EPA just put a kill switch on Elon’s empire
A federal EPA permit expires January 2, 2027 - and if Elon Musk's Colossus supercomputer loses power that day,...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Grab it and keep it
Simple Options Trading For Beginners is currently available as a free download - a guide normally priced at $2...
Profits Run | Sponsoredtc pixel
Elon Musk, Larry Fink & Brian Armstrong are ALL Piling into This
Elon Musk, BlackRock CEO Larry Fink, and Coinbase CEO Brian Armstrong are all quietly investing in the same te...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel