Go Pro
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free CAV Stock Alerts

Cavendish Financial (CAV) Stock Chart & Stock Price History

Cavendish Financial logo
GBX 9.50 +0.25 (+2.70%)
As of 08/27/2026 07:49 AM Eastern
Compare

Cavendish Financial Stock Price Performance

5 Day
Performance
-0.17%
1 Month
Performance
0.00%
3 Month
Performance
+11.76%
Year-To-Date
Performance
-8.65%
1 Year
Performance
-24.48%

CAV Stock Chart for Friday, August, 28, 2026

30 Days 90 Days 1 Year

The Cavendish Financial (CAV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.48%, with a year-to-date return of -8.65%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Cavendish Financial traded at GBX 9.50 with a market cap of £31.90 million and volume of 238,413 shares. View the advanced CAV chart on TradingView.

Receive CAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cavendish Financial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Cavendish Financial Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2026GBX 9.26GBX 9.50
+2.59%		GBX 9.50GBX 9238,413 shs£31.90 million
08/26/2026GBX 9.27GBX 9.26
-0.05%		GBX 9.26GBX 9229,538 shs£31.09 million
08/25/2026GBX 9.30GBX 9.27
-0.38%		GBX 9.50GBX 9634,927 shs£31.11 million
08/24/2026GBX 9.52GBX 9.30
-2.27%		GBX 10GBX 9.30463,866 shs£31.22 million
08/21/2026GBX 9.50GBX 9.52
+0.17%		GBX 10GBX 9.201.27 million shs£31.95 million
08/20/2026GBX 10.09GBX 9.50
-5.85%		GBX 10.25GBX 9.131.11 million shs£31.90 million
08/19/2026GBX 10.20GBX 10.09
-1.08%		GBX 10.50GBX 9.801.78 million shs£33.88 million
08/18/2026GBX 10.60GBX 10.20
-3.77%		GBX 10.50GBX 9.80845,976 shs£34.25 million
08/17/2026GBX 10.27GBX 10.60
+3.21%		GBX 10.60GBX 9.80731,456 shs£35.59 million
08/14/2026GBX 10.11GBX 10.27
+1.58%		GBX 10.50GBX 9.50592,194 shs£34.48 million
08/13/2026GBX 10.24GBX 10.11
-1.26%		GBX 10.50GBX 9.501.20 million shs£33.94 million
08/12/2026GBX 10GBX 10.24
+2.39%		GBX 10.24GBX 9.501.71 million shs£34.38 million
08/11/2026GBX 9.93GBX 10
+0.70%		GBX 10GBX 9.506.35 million shs£33.57 million
08/10/2026GBX 9.96GBX 9.93
-0.30%		GBX 10GBX 9.501.01 million shs£33.34 million
08/07/2026GBX 10GBX 9.96
-0.40%		GBX 10.50GBX 9.50573,339 shs£33.44 million
08/06/2026GBX 9.61GBX 10
+4.06%		GBX 10GBX 9.50556,491 shs£33.57 million
08/05/2026GBX 9.75GBX 9.61
-1.44%		GBX 10.40GBX 9621,130 shs£32.26 million
08/04/2026GBX 9.50GBX 9.75
+2.63%		GBX 10GBX 954,708 shs£32.73 million
08/03/2026GBX 9.26GBX 9.50
+2.59%		GBX 9.85GBX 9544,281 shs£31.90 million
07/31/2026GBX 9.25GBX 9.26
+0.11%		GBX 9.50GBX 9.16653,554 shs£31.09 million
07/30/2026GBX 9.40GBX 9.25
-1.60%		GBX 9.50GBX 92.25 million shs£31.06 million
07/29/2026GBX 9.50GBX 9.40
-1.05%		GBX 10GBX 9756,949 shs£31.56 million
07/28/2026GBX 9.85GBX 9.50
-3.54%		GBX 10GBX 9.50822,908 shs£31.90 million
07/27/2026GBX 9.94GBX 9.85
-0.88%		GBX 10GBX 9.60759,318 shs£33.07 million
Related Companies

This page (LON:CAV) was last updated on 8/27/2026 by MarketBeat.com Staff.
From Our Partners
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel