Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free CAV Stock Alerts

Cavendish Financial (CAV) Stock Chart & Stock Price History

Cavendish Financial logo
GBX 10 +0.25 (+2.56%)
As of 12:21 PM Eastern
Compare

Cavendish Financial Stock Price Performance

The Cavendish Financial (CAV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.63%, with a year-to-date return of -3.85%. In the past month, the stock has increased 10.99%, reflecting recent market activity.

As of the latest close, Cavendish Financial traded at GBX 9.61 with a market cap of £32.26 million and volume of 621,130 shares.

Receive CAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cavendish Financial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.99%
1 Month
Performance
+10.99%
3 Month
Performance
+14.71%
Year-To-Date
Performance
-3.85%
1 Year
Performance
-20.63%

CAV Stock Chart for Thursday, August, 6, 2026

CAV Chart by TradingView

Cavendish Financial Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026GBX 9.75GBX 9.61
-1.44%		GBX 10.40GBX 9621,130 shs£32.26 million
08/04/2026GBX 9.50GBX 9.75
+2.63%		GBX 10GBX 954,708 shs£32.73 million
08/03/2026GBX 9.26GBX 9.50
+2.59%		GBX 9.85GBX 9544,281 shs£31.90 million
07/31/2026GBX 9.25GBX 9.26
+0.11%		GBX 9.50GBX 9.16653,554 shs£31.09 million
07/30/2026GBX 9.40GBX 9.25
-1.60%		GBX 9.50GBX 92.25 million shs£31.06 million
07/29/2026GBX 9.50GBX 9.40
-1.05%		GBX 10GBX 9756,949 shs£31.56 million
07/28/2026GBX 9.85GBX 9.50
-3.54%		GBX 10GBX 9.50822,908 shs£31.90 million
07/27/2026GBX 9.94GBX 9.85
-0.88%		GBX 10GBX 9.60759,318 shs£33.07 million
07/24/2026GBX 9.28GBX 9.94
+7.07%		GBX 10GBX 9.20513,584 shs£33.36 million
07/23/2026GBX 9.74GBX 9.28
-4.75%		GBX 10GBX 9107,180 shs£31.16 million
07/22/2026GBX 9.44GBX 9.74
+3.21%		GBX 10GBX 9972,634 shs£32.71 million
07/21/2026GBX 9.50GBX 9.44
-0.63%		GBX 9.50GBX 9.2587,734 shs£31.69 million
07/20/2026GBX 9.28GBX 9.50
+2.37%		GBX 9.50GBX 9473,989 shs£31.90 million
07/17/2026GBX 9.50GBX 9.28
-2.32%		GBX 9.50GBX 9147,397 shs£31.16 million
07/16/2026GBX 9.50GBX 9.50GBX 9.50GBX 9368,622 shs£31.90 million
07/15/2026GBX 9.50GBX 9.50
+0.05%		GBX 9.50GBX 950,408 shs£31.90 million
07/14/2026GBX 9.50GBX 9.50GBX 9.50GBX 9.25110,957 shs£31.88 million
07/13/2026GBX 9.45GBX 9.50
+0.48%		GBX 9.50GBX 9.14234,843 shs£31.88 million
07/10/2026GBX 9GBX 9.45
+5.00%		GBX 9.50GBX 9222,991 shs£31.73 million
07/09/2026GBX 9.21GBX 9
-2.27%		GBX 9.50GBX 9344,002 shs£30.22 million
07/08/2026GBX 9.50GBX 9.21
-3.06%		GBX 9.50GBX 9253,293 shs£30.92 million
07/07/2026GBX 9.01GBX 9.50
+5.44%		GBX 9.50GBX 9.2243,078 shs£31.90 million
07/06/2026GBX 9.22GBX 9.01
-2.25%		GBX 9.50GBX 9.01528,523 shs£30.25 million
Related Companies

This page (LON:CAV) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
Trump is positioned. Elon lights the fuse.
The Trump family's push into crypto just took its biggest step yet. World Liberty Financial has reportedly ...
Crypto 101 Media | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
New Dollar Plan Could Drain Your Account (Silently)
Washington's so-called 'Mar-a-Lago Accord' aims to deliberately weaken the U.S. dollar to boost exports and br...
Priority Gold | Sponsoredtc pixel
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel