Free Trial
→ My next big call (under $1) (From Crypto 101 Media) (Ad)tc pixel Free TCAP Stock Alerts

TP ICAP Group (TCAP) Stock Chart & Stock Price History

TP ICAP Group logo
GBX 322.80 -2.20 (-0.68%)
As of 08:45 AM Eastern
Compare

TP ICAP Group Stock Price Performance

5 Day
Performance
-0.12%
1 Month
Performance
-1.88%
3 Month
Performance
-8.56%
Year-To-Date
Performance
+24.39%
1 Year
Performance
+22.73%
5 Year
Performance
+104.47%

TCAP Stock Chart for Wednesday, October, 14, 2026

30 Days 90 Days 1 Year

The TP ICAP Group (TCAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.73%, with a year-to-date return of 24.39%. In the past month, the stock has decreased 1.88%, reflecting recent market activity.

As of the latest close, TP ICAP Group traded at GBX 328.89 with a market cap of £2.35 billion and volume of 905,513 shares. Five years ago, the stock traded at GBX 157.88, representing a 104.47% increase over that period. At the time, it had a market cap of £1.23 billion and a volume of 583,562 shares. View the advanced TCAP chart on TradingView.

Receive TCAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TP ICAP Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

TP ICAP Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026GBX 330GBX 328.89
-0.34%		GBX 332.40GBX 323.60905,513 shs£2.35 billion
10/12/2026GBX 323.20GBX 330
+2.10%		GBX 330.80GBX 327.42552,628 shs£2.35 billion
10/09/2026GBX 322GBX 323.20
+0.37%		GBX 329GBX 322.801.68 million shs£2.31 billion
10/08/2026GBX 323GBX 322
-0.31%		GBX 323.60GBX 320712,278 shs£2.30 billion
10/07/2026GBX 324.37GBX 323
-0.42%		GBX 325.80GBX 321.40811,606 shs£2.30 billion
10/06/2026GBX 321.20GBX 324.37
+0.99%		GBX 327GBX 320.201.18 million shs£2.31 billion
10/05/2026GBX 323.20GBX 321.20
-0.62%		GBX 325.60GBX 320.801.50 million shs£2.29 billion
10/02/2026GBX 321.40GBX 323.20
+0.56%		GBX 323.20GBX 3151.07 million shs£2.31 billion
10/01/2026GBX 342GBX 321.40
-6.02%		GBX 334.60GBX 321.20170.98 million shs£2.29 billion
09/30/2026GBX 330.80GBX 342
+3.39%		GBX 354.20GBX 332.60107.18 million shs£2.44 billion
09/29/2026GBX 327.80GBX 330.80
+0.92%		GBX 331GBX 323.2047.16 million shs£2.36 billion
09/28/2026GBX 328.40GBX 327.80
-0.18%		GBX 332.60GBX 327.80804,133 shs£2.34 billion
09/25/2026GBX 326.40GBX 328.40
+0.61%		GBX 331.80GBX 323.201.02 million shs£2.34 billion
09/24/2026GBX 331GBX 326.40
-1.39%		GBX 336GBX 326.2088.01 million shs£2.33 billion
09/23/2026GBX 329.80GBX 331
+0.36%		GBX 331.80GBX 327.2025.58 million shs£2.36 billion
09/22/2026GBX 343.80GBX 329.80
-4.07%		GBX 342.59GBX 329.80874,327 shs£2.35 billion
09/21/2026GBX 326.96GBX 343.80
+5.15%		GBX 346GBX 324.80111.59 million shs£2.45 billion
09/18/2026GBX 326.60GBX 326.96
+0.11%		GBX 330GBX 325.403.05 million shs£2.33 billion
09/17/2026GBX 328.45GBX 326.60
-0.56%		GBX 330.20GBX 321.20901,598 shs£2.33 billion
09/16/2026GBX 327.20GBX 328.45
+0.38%		GBX 330.20GBX 327.401.17 million shs£2.34 billion
09/15/2026GBX 329GBX 327.20
-0.55%		GBX 330GBX 322.8088.04 million shs£2.33 billion
09/14/2026GBX 325.74GBX 329
+1.00%		GBX 330.40GBX 316.201.14 million shs£2.35 billion
Related Companies

This page (LON:TCAP) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
How one AI fund pays investors every Thursday
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel