Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free TCAP Stock Alerts

TP ICAP Group (TCAP) Stock Chart & Stock Price History

TP ICAP Group logo
GBX 327.60 +4.00 (+1.24%)
As of 06:49 AM Eastern
Compare

TP ICAP Group Stock Price Performance

5 Day
Performance
+0.86%
1 Month
Performance
-7.20%
3 Month
Performance
+4.73%
Year-To-Date
Performance
+26.24%
1 Year
Performance
+17.00%
5 Year
Performance
+59.17%

TCAP Stock Chart for Friday, August, 14, 2026

30 Days 90 Days 1 Year

The TP ICAP Group (TCAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.00%, with a year-to-date return of 26.24%. In the past month, the stock has decreased 7.20%, reflecting recent market activity.

As of the latest close, TP ICAP Group traded at GBX 323.60 with a market cap of £2.35 billion and volume of 889,911 shares. Five years ago, the stock traded at GBX 205.82, representing a 59.17% increase over that period. At the time, it had a market cap of £1.62 billion and a volume of 639,606 shares. View the advanced TCAP chart on TradingView.

Receive TCAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TP ICAP Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

TP ICAP Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026GBX 322.81GBX 323.60
+0.25%		GBX 328.60GBX 322.60889,911 shs£2.35 billion
08/12/2026GBX 324GBX 322.81
-0.37%		GBX 325.60GBX 3191.07 million shs£2.34 billion
08/11/2026GBX 325GBX 324
-0.31%		GBX 326.40GBX 3241.31 million shs£2.35 billion
08/10/2026GBX 324.80GBX 325
+0.06%		GBX 327.40GBX 320.802.47 million shs£2.36 billion
08/07/2026GBX 327.60GBX 324.80
-0.86%		GBX 330.20GBX 312.202.48 million shs£2.36 billion
08/06/2026GBX 345.53GBX 327.60
-5.19%		GBX 346.20GBX 313.403.09 million shs£2.39 billion
08/05/2026GBX 341.61GBX 345.53
+1.15%		GBX 347.80GBX 340188.76 million shs£2.52 billion
08/04/2026GBX 342.20GBX 341.61
-0.17%		GBX 344.60GBX 334127.60 million shs£2.49 billion
08/03/2026GBX 342.60GBX 342.20
-0.12%		GBX 343.40GBX 337.20752,643 shs£2.50 billion
07/31/2026GBX 345.33GBX 342.60
-0.79%		GBX 348GBX 341.40968,341 shs£2.50 billion
07/30/2026GBX 343.18GBX 345.33
+0.63%		GBX 347GBX 341.20859,271 shs£2.52 billion
07/29/2026GBX 347.89GBX 343.18
-1.35%		GBX 350GBX 339.202.57 million shs£2.50 billion
07/28/2026GBX 349.80GBX 347.89
-0.55%		GBX 350GBX 344.40680,427 shs£2.54 billion
07/27/2026GBX 349.27GBX 349.80
+0.15%		GBX 351.20GBX 348.20373,166 shs£2.55 billion
07/24/2026GBX 346GBX 349.27
+0.94%		GBX 350GBX 339.80597,498 shs£2.55 billion
07/23/2026GBX 347.80GBX 346
-0.52%		GBX 350GBX 343.2020.81 million shs£2.53 billion
07/22/2026GBX 346.66GBX 347.80
+0.33%		GBX 347.80GBX 342.60973,118 shs£2.54 billion
07/21/2026GBX 346.80GBX 346.66
-0.04%		GBX 349GBX 346515,734 shs£2.53 billion
07/20/2026GBX 350.66GBX 346.80
-1.10%		GBX 351.80GBX 346.40779,464 shs£2.53 billion
07/17/2026GBX 353GBX 350.66
-0.66%		GBX 353.40GBX 349.40976,958 shs£2.56 billion
07/16/2026GBX 355GBX 353
-0.56%		GBX 354.80GBX 350832,501 shs£2.58 billion
07/15/2026GBX 353GBX 355
+0.57%		GBX 355GBX 351720,634 shs£2.59 billion
07/14/2026GBX 349.80GBX 353
+0.91%		GBX 354.60GBX 342.2029.32 million shs£2.58 billion
07/13/2026GBX 350GBX 349.80
-0.06%		GBX 351.80GBX 346.601.04 million shs£2.55 billion
Related Companies

This page (LON:TCAP) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel