Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free TCAP Stock Alerts

TP ICAP Group (TCAP) Stock Chart & Stock Price History

TP ICAP Group logo
GBX 332.60 +3.80 (+1.16%)
As of 11:57 AM Eastern
Compare

TP ICAP Group Stock Price Performance

5 Day
Performance
-2.41%
1 Month
Performance
-2.81%
3 Month
Performance
+8.34%
Year-To-Date
Performance
+28.17%
1 Year
Performance
+19.64%
5 Year
Performance
+67.34%

TCAP Stock Chart for Thursday, September, 3, 2026

30 Days 90 Days 1 Year

The TP ICAP Group (TCAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.64%, with a year-to-date return of 28.17%. In the past month, the stock has decreased 2.81%, reflecting recent market activity.

As of the latest close, TP ICAP Group traded at GBX 328.80 with a market cap of £2.38 billion and volume of 1.06 million shares. Five years ago, the stock traded at GBX 198.76, representing a 67.34% increase over that period. At the time, it had a market cap of £1.57 billion and a volume of 510,389 shares. View the advanced TCAP chart on TradingView.

Receive TCAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TP ICAP Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

TP ICAP Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026GBX 335GBX 328.80
-1.85%		GBX 338.80GBX 328.801.06 million shs£2.38 billion
09/01/2026GBX 340.80GBX 335
-1.70%		GBX 344.80GBX 3331.82 million shs£2.43 billion
08/31/2026GBX 340.80GBX 340.80GBX 344.80GBX 338.8085.08 million shs£2.47 billion
08/28/2026GBX 337.40GBX 340.80
+1.01%		GBX 344.80GBX 338.8085.08 million shs£2.47 billion
08/27/2026GBX 333.46GBX 337.40
+1.18%		GBX 340.20GBX 334.601.20 million shs£2.45 billion
08/26/2026GBX 336.36GBX 333.46
-0.86%		GBX 340.40GBX 3301.17 million shs£2.42 billion
08/25/2026GBX 332.20GBX 336.36
+1.25%		GBX 337.80GBX 331.60179.63 million shs£2.44 billion
08/24/2026GBX 324.60GBX 332.20
+2.34%		GBX 334.22GBX 319.201.07 million shs£2.41 billion
08/21/2026GBX 325.71GBX 324.60
-0.34%		GBX 329.20GBX 315.801.59 million shs£2.35 billion
08/20/2026GBX 327.60GBX 325.71
-0.58%		GBX 328.60GBX 323.6036.87 million shs£2.36 billion
08/19/2026GBX 330GBX 327.60
-0.73%		GBX 330.60GBX 325.6090.74 million shs£2.38 billion
08/18/2026GBX 329GBX 330
+0.30%		GBX 332.20GBX 328.401.18 million shs£2.39 billion
08/17/2026GBX 327GBX 329
+0.61%		GBX 332.60GBX 3271.67 million shs£2.39 billion
08/14/2026GBX 323.60GBX 327
+1.05%		GBX 329.20GBX 324.801.46 million shs£2.37 billion
08/13/2026GBX 322.81GBX 323.60
+0.25%		GBX 328.60GBX 322.60889,911 shs£2.35 billion
08/12/2026GBX 324GBX 322.81
-0.37%		GBX 325.60GBX 3191.07 million shs£2.34 billion
08/11/2026GBX 325GBX 324
-0.31%		GBX 326.40GBX 3241.31 million shs£2.35 billion
08/10/2026GBX 324.80GBX 325
+0.06%		GBX 327.40GBX 320.802.47 million shs£2.36 billion
08/07/2026GBX 327.60GBX 324.80
-0.86%		GBX 330.20GBX 312.202.48 million shs£2.36 billion
08/06/2026GBX 345.53GBX 327.60
-5.19%		GBX 346.20GBX 313.403.09 million shs£2.39 billion
08/05/2026GBX 341.61GBX 345.53
+1.15%		GBX 347.80GBX 340188.76 million shs£2.52 billion
08/04/2026GBX 342.20GBX 341.61
-0.17%		GBX 344.60GBX 334127.60 million shs£2.49 billion
08/03/2026GBX 342.60GBX 342.20
-0.12%		GBX 343.40GBX 337.20752,643 shs£2.50 billion
Related Companies

This page (LON:TCAP) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel