Free Trial
→ SpaceX is offering you shares. Don't take them. (From Behind the Markets) (Ad)tc pixel Free TCAP Stock Alerts

TP ICAP Group (TCAP) Stock Chart & Stock Price History

TP ICAP Group logo
GBX 344.20 +8.00 (+2.38%)
As of 12:43 PM Eastern
Compare

TP ICAP Group Stock Price Performance

The TP ICAP Group (TCAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.64%, with a year-to-date return of 32.64%. In the past month, the stock has increased 9.48%, reflecting recent market activity.

As of the latest close, TP ICAP Group traded at GBX 331.72 with a market cap of £2.42 billion and volume of 2.13 million shares. Five years ago, the stock traded at GBX 207, representing a 66.28% increase over that period. At the time, it had a market cap of £1.62 billion and a volume of 532,980 shares.

Receive TCAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TP ICAP Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.92%
1 Month
Performance
+9.48%
3 Month
Performance
+28.19%
Year-To-Date
Performance
+32.64%
1 Year
Performance
+32.64%
5 Year
Performance
+66.28%

TCAP Stock Chart for Friday, June, 12, 2026

TCAP Chart by TradingView

TP ICAP Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026GBX 331.72GBX 344.20
+3.76%		GBX 344.50GBX 336.201.81 million shs£2.51 billion
06/11/2026GBX 329.60GBX 331.72
+0.64%		GBX 337.20GBX 326.802.13 million shs£2.42 billion
06/10/2026GBX 328.87GBX 329.60
+0.22%		GBX 332.20GBX 323.202.18 million shs£2.41 billion
06/09/2026GBX 326.80GBX 328.87
+0.63%		GBX 330GBX 32592.50 million shs£2.40 billion
06/08/2026GBX 316GBX 326.80
+3.42%		GBX 327GBX 315.803.58 million shs£2.39 billion
06/05/2026GBX 306.40GBX 316
+3.13%		GBX 318.60GBX 307.401.63 million shs£2.31 billion
06/04/2026GBX 307GBX 306.40
-0.20%		GBX 314.40GBX 305.401.29 million shs£2.24 billion
06/03/2026GBX 309GBX 307
-0.65%		GBX 309.80GBX 304.681.83 million shs£2.25 billion
06/02/2026GBX 308.20GBX 309
+0.26%		GBX 315.20GBX 307.601.31 million shs£2.26 billion
06/01/2026GBX 305.60GBX 308.20
+0.85%		GBX 310.60GBX 302.602.21 million shs£2.26 billion
05/29/2026GBX 312.80GBX 305.60
-2.30%		GBX 310GBX 3026.73 million shs£2.24 billion
05/28/2026GBX 319GBX 312.80
-1.94%		GBX 314.20GBX 307.8059.89 million shs£2.29 billion
05/27/2026GBX 319GBX 319GBX 319.20GBX 313.802.12 million shs£2.34 billion
05/26/2026GBX 317.20GBX 319
+0.57%		GBX 320.60GBX 316.602.64 million shs£2.34 billion
05/25/2026GBX 317.20GBX 317.20GBX 319GBX 314.801.73 million shs£2.32 billion
05/22/2026GBX 315.80GBX 317.20
+0.44%		GBX 319GBX 314.801.73 million shs£2.29 billion
05/21/2026GBX 315.80GBX 315.80GBX 320GBX 315.80106.09 million shs£2.31 billion
05/20/2026GBX 319.20GBX 315.80
-1.07%		GBX 318.80GBX 309.80130.57 million shs£2.31 billion
05/19/2026GBX 320GBX 319.20
-0.25%		GBX 326.20GBX 319.201.53 million shs£2.34 billion
05/18/2026GBX 317.80GBX 320
+0.69%		GBX 322.20GBX 316.6026.87 million shs£2.34 billion
05/15/2026GBX 312.80GBX 317.80
+1.60%		GBX 320.20GBX 315.202.73 million shs£2.33 billion
05/14/2026GBX 311.20GBX 312.80
+0.51%		GBX 317.80GBX 311.602.20 million shs£2.29 billion
05/13/2026GBX 314.40GBX 311.20
-1.02%		GBX 320.20GBX 307.202.21 million shs£2.28 billion
05/12/2026GBX 316.40GBX 314.40
-0.63%		GBX 316.40GBX 312.801.46 million shs£2.30 billion
05/11/2026GBX 315GBX 316.40
+0.44%		GBX 320.80GBX 316.203.39 million shs£2.32 billion
Related Companies

This page (LON:TCAP) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners
Do NOT Buy SpaceX – Do This Instead
SpaceX is set to go public as soon as June 11, with OpenAI and Anthropic likely to follow. Whitney Tilson - Ha...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
There’s a new type of capitalism
The U.S. government has taken direct equity positions in at least 10 companies - Intel, U.S. Steel, Westinghou...
Porter & Company | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
BUY THIS: Claim a backdoor stake in SpaceX
There may be a way to claim pre-IPO exposure to SpaceX before it ever hits public markets - using a simple tra...
Chaikin Analytics | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
This Is How Financial Freedom Dies—And Most People Never See It Coming
While the trade war grabs headlines, the Department of Justice has quietly argued in court that cash may not b...
Priority Gold | Sponsoredtc pixel