Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free TCAP Stock Alerts

TP ICAP Group (TCAP) Stock Chart & Stock Price History

TP ICAP Group logo
GBX 346.60 +1.00 (+0.29%)
As of 12:02 PM Eastern
Compare

TP ICAP Group Stock Price Performance

The TP ICAP Group (TCAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.35%, with a year-to-date return of 33.56%. In the past month, the stock has increased 12.90%, reflecting recent market activity.

As of the latest close, TP ICAP Group traded at GBX 343.18 with a market cap of £2.51 billion and volume of 1.72 million shares. Five years ago, the stock traded at GBX 196.26, representing a 76.60% increase over that period. At the time, it had a market cap of £1.54 billion and a volume of 708,223 shares.

Receive TCAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TP ICAP Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.94%
1 Month
Performance
+12.90%
3 Month
Performance
+23.35%
Year-To-Date
Performance
+33.56%
1 Year
Performance
+23.35%
5 Year
Performance
+76.60%

TCAP Stock Chart for Friday, July, 3, 2026

TCAP Chart by TradingView

TP ICAP Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2026GBX 342.39GBX 343.18
+0.23%		GBX 347.40GBX 341.401.72 million shs£2.51 billion
07/01/2026GBX 338.80GBX 342.39
+1.06%		GBX 345.20GBX 338.202.12 million shs£2.50 billion
06/30/2026GBX 339.80GBX 338.80
-0.29%		GBX 342.40GBX 337.605.93 million shs£2.48 billion
06/29/2026GBX 340GBX 339.80
-0.06%		GBX 343.80GBX 337.602.03 million shs£2.48 billion
06/26/2026GBX 347.20GBX 340
-2.07%		GBX 342.60GBX 333.80110.08 million shs£2.48 billion
06/25/2026GBX 346.39GBX 347.20
+0.24%		GBX 348.60GBX 341.401.76 million shs£2.54 billion
06/24/2026GBX 342.75GBX 346.39
+1.06%		GBX 347.80GBX 344.201.44 million shs£2.53 billion
06/23/2026GBX 345.52GBX 342.75
-0.80%		GBX 347.80GBX 341.201.44 million shs£2.50 billion
06/22/2026GBX 344.60GBX 345.52
+0.27%		GBX 347.60GBX 340.2096.18 million shs£2.52 billion
06/19/2026GBX 341.60GBX 344.60
+0.88%		GBX 344.80GBX 3413.38 million shs£2.52 billion
06/18/2026GBX 345.80GBX 341.60
-1.21%		GBX 346GBX 337.601.54 million shs£2.50 billion
06/17/2026GBX 346.60GBX 345.80
-0.23%		GBX 347GBX 339.401.61 million shs£2.53 billion
06/16/2026GBX 342.49GBX 346.60
+1.20%		GBX 349.80GBX 3453.06 million shs£2.53 billion
06/15/2026GBX 344.20GBX 342.49
-0.50%		GBX 348GBX 340.902.12 million shs£2.50 billion
06/12/2026GBX 331.72GBX 344.20
+3.76%		GBX 344.50GBX 336.201.81 million shs£2.51 billion
06/11/2026GBX 329.60GBX 331.72
+0.64%		GBX 337.20GBX 326.802.13 million shs£2.42 billion
06/10/2026GBX 328.87GBX 329.60
+0.22%		GBX 332.20GBX 323.202.18 million shs£2.41 billion
06/09/2026GBX 326.80GBX 328.87
+0.63%		GBX 330GBX 32592.50 million shs£2.40 billion
06/08/2026GBX 316GBX 326.80
+3.42%		GBX 327GBX 315.803.58 million shs£2.39 billion
06/05/2026GBX 306.40GBX 316
+3.13%		GBX 318.60GBX 307.401.63 million shs£2.31 billion
06/04/2026GBX 307GBX 306.40
-0.20%		GBX 314.40GBX 305.401.29 million shs£2.24 billion
06/03/2026GBX 309GBX 307
-0.65%		GBX 309.80GBX 304.681.83 million shs£2.25 billion
06/02/2026GBX 308.20GBX 309
+0.26%		GBX 315.20GBX 307.601.31 million shs£2.26 billion
Related Companies

This page (LON:TCAP) was last updated on 7/3/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel