Go Pro
→ This tiny piece of glass could be bigger than GPUs (From Brownstone Research) (Ad)tc pixel Free TCAP Stock Alerts

TP ICAP Group (TCAP) Stock Chart & Stock Price History

TP ICAP Group logo
GBX 349.26 +3.27 (+0.94%)
As of 12:05 PM Eastern
Compare

TP ICAP Group Stock Price Performance

The TP ICAP Group (TCAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.46%, with a year-to-date return of 34.59%. In the past month, the stock has increased 0.83%, reflecting recent market activity.

As of the latest close, TP ICAP Group traded at GBX 346 with a market cap of £2.53 billion and volume of 20.81 million shares. Five years ago, the stock traded at GBX 192.26, representing a 81.67% increase over that period. At the time, it had a market cap of £1.52 billion and a volume of 856,112 shares.

Receive TCAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TP ICAP Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.40%
1 Month
Performance
+0.83%
3 Month
Performance
+13.25%
Year-To-Date
Performance
+34.59%
1 Year
Performance
+11.46%
5 Year
Performance
+81.67%

TCAP Stock Chart for Friday, July, 24, 2026

TCAP Chart by TradingView

TP ICAP Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2026GBX 347.80GBX 346
-0.52%		GBX 350GBX 343.2020.81 million shs£2.53 billion
07/22/2026GBX 346.66GBX 347.80
+0.33%		GBX 347.80GBX 342.60973,118 shs£2.54 billion
07/21/2026GBX 346.80GBX 346.66
-0.04%		GBX 349GBX 346515,734 shs£2.53 billion
07/20/2026GBX 350.66GBX 346.80
-1.10%		GBX 351.80GBX 346.40779,464 shs£2.53 billion
07/17/2026GBX 353GBX 350.66
-0.66%		GBX 353.40GBX 349.40976,958 shs£2.56 billion
07/16/2026GBX 355GBX 353
-0.56%		GBX 354.80GBX 350832,501 shs£2.58 billion
07/15/2026GBX 353GBX 355
+0.57%		GBX 355GBX 351720,634 shs£2.59 billion
07/14/2026GBX 349.80GBX 353
+0.91%		GBX 354.60GBX 342.2029.32 million shs£2.58 billion
07/13/2026GBX 350GBX 349.80
-0.06%		GBX 351.80GBX 346.601.04 million shs£2.55 billion
07/10/2026GBX 350.20GBX 350
-0.06%		GBX 350.80GBX 347.201.57 million shs£2.55 billion
07/09/2026GBX 350.60GBX 350.20
-0.11%		GBX 352.80GBX 345.201.53 million shs£2.56 billion
07/08/2026GBX 346GBX 350.60
+1.33%		GBX 350.62GBX 341.80172.35 million shs£2.56 billion
07/07/2026GBX 349.45GBX 346
-0.99%		GBX 352.40GBX 345.2022.61 million shs£2.53 billion
07/06/2026GBX 346.60GBX 349.45
+0.82%		GBX 350.40GBX 347.403.33 million shs£2.55 billion
07/03/2026GBX 343.18GBX 346.60
+1.00%		GBX 348GBX 345820,331 shs£2.53 billion
07/02/2026GBX 342.39GBX 343.18
+0.23%		GBX 347.40GBX 341.401.72 million shs£2.51 billion
07/01/2026GBX 338.80GBX 342.39
+1.06%		GBX 345.20GBX 338.202.12 million shs£2.50 billion
06/30/2026GBX 339.80GBX 338.80
-0.29%		GBX 342.40GBX 337.605.93 million shs£2.48 billion
06/29/2026GBX 340GBX 339.80
-0.06%		GBX 343.80GBX 337.602.03 million shs£2.48 billion
06/26/2026GBX 347.20GBX 340
-2.07%		GBX 342.60GBX 333.80110.08 million shs£2.48 billion
06/25/2026GBX 346.39GBX 347.20
+0.24%		GBX 348.60GBX 341.401.76 million shs£2.54 billion
06/24/2026GBX 342.75GBX 346.39
+1.06%		GBX 347.80GBX 344.201.44 million shs£2.53 billion
06/23/2026GBX 345.52GBX 342.75
-0.80%		GBX 347.80GBX 341.201.44 million shs£2.50 billion
Related Companies

This page (LON:TCAP) was last updated on 7/24/2026 by MarketBeat.com Staff.
From Our Partners
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Elon says “don’t save money.” Is he right?
Robert Kiyosaki, author of Rich Dad Poor Dad, says you don't have to wait for Elon Musk's vision of universal ...
Freedom Financial | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel
They’re still buying the wrong AI stocks
Tesla and Alphabet just tumbled, and many investors concluded AI is over. It isn't - the easy AI trade may be....
The Oxford Club | Sponsoredtc pixel
My name is Dylan Jovine. Read this one.
Bank CEOs summoned to Washington. Congressmen walking out of a sealed briefing. Central banks hoarding gold at...
Behind the Markets | Sponsoredtc pixel