Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

TP ICAP Group (TCAP) Stock Chart & Stock Price History

TP ICAP Group logo
GBX 317.80 +2.00 (+0.63%)
As of 12:04 PM Eastern
Compare

TP ICAP Group Stock Price Performance

The TP ICAP Group (TCAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.20%, with a year-to-date return of 22.47%. In the past month, the stock has increased 2.58%, reflecting recent market activity.

As of the latest close, TP ICAP Group traded at GBX 315.80 with a market cap of £2.31 billion and volume of 130.57 million shares. Five years ago, the stock traded at GBX 217, representing a 46.45% increase over that period. At the time, it had a market cap of £1.71 billion and a volume of 434,531 shares.

Receive TCAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TP ICAP Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+2.58%
3 Month
Performance
+19.92%
Year-To-Date
Performance
+22.47%
1 Year
Performance
+17.20%
5 Year
Performance
+46.45%

TCAP Stock Chart for Thursday, May, 21, 2026

TCAP Chart by TradingView

TP ICAP Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2026GBX 319.20GBX 315.80
-1.07%		GBX 318.80GBX 309.80130.57 million shs£2.31 billion
05/19/2026GBX 320GBX 319.20
-0.25%		GBX 326.20GBX 319.201.53 million shs£2.34 billion
05/18/2026GBX 317.80GBX 320
+0.69%		GBX 322.20GBX 316.6026.87 million shs£2.34 billion
05/15/2026GBX 312.80GBX 317.80
+1.60%		GBX 320.20GBX 315.202.73 million shs£2.33 billion
05/14/2026GBX 311.20GBX 312.80
+0.51%		GBX 317.80GBX 311.602.20 million shs£2.29 billion
05/13/2026GBX 314.40GBX 311.20
-1.02%		GBX 320.20GBX 307.202.21 million shs£2.28 billion
05/12/2026GBX 316.40GBX 314.40
-0.63%		GBX 316.40GBX 312.801.46 million shs£2.30 billion
05/11/2026GBX 315GBX 316.40
+0.44%		GBX 320.80GBX 316.203.39 million shs£2.32 billion
05/08/2026GBX 316.80GBX 315
-0.57%		GBX 317.80GBX 313.401.67 million shs£2.31 billion
05/07/2026GBX 321GBX 316.80
-1.31%		GBX 320.43GBX 315.60114.53 million shs£2.32 billion
05/06/2026GBX 316GBX 321
+1.58%		GBX 323.20GBX 316.604.61 million shs£2.37 billion
05/05/2026N/AGBX 316GBX 321.40GBX 314.733.48 million shs£2.33 billion
04/30/2026GBX 310.56GBX 316.20
+1.82%		GBX 317GBX 310.402.43 million shs£2.33 billion
04/29/2026GBX 316.20GBX 310.56
-1.79%		GBX 317GBX 3106.39 million shs£2.29 billion
04/28/2026GBX 310GBX 316.20
+2.00%		GBX 318GBX 2145.49 million shs£2.33 billion
04/27/2026GBX 308.40GBX 310
+0.52%		GBX 312.40GBX 3033.62 million shs£2.28 billion
04/24/2026GBX 309.63GBX 308.40
-0.40%		GBX 310.80GBX 306.602.99 million shs£2.27 billion
04/23/2026GBX 309.13GBX 309.63
+0.16%		GBX 312.80GBX 3093.45 million shs£2.28 billion
04/22/2026GBX 309.80GBX 309.13
-0.22%		GBX 311.40GBX 307.805.82 million shs£2.28 billion
04/21/2026GBX 308.74GBX 309.80
+0.34%		GBX 312.60GBX 308.7961.58 million shs£2.28 billion
04/20/2026GBX 308.40GBX 308.74
+0.11%		GBX 310GBX 306.2070.99 million shs£2.27 billion
Related Companies

This page (LON:TCAP) was last updated on 5/21/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel