Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free TCAP Stock Alerts

TP ICAP Group (TCAP) Stock Chart & Stock Price History

TP ICAP Group logo
GBX 331 +1.20 (+0.36%)
As of 11:56 AM Eastern
Compare

TP ICAP Group Stock Price Performance

5 Day
Performance
+1.24%
1 Month
Performance
+1.97%
3 Month
Performance
-3.43%
Year-To-Date
Performance
+27.55%
1 Year
Performance
+20.58%
5 Year
Performance
+100.51%

TCAP Stock Chart for Wednesday, September, 23, 2026

30 Days 90 Days 1 Year

The TP ICAP Group (TCAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.58%, with a year-to-date return of 27.55%. In the past month, the stock has increased 1.97%, reflecting recent market activity.

As of the latest close, TP ICAP Group traded at GBX 331 with a market cap of £2.36 billion and volume of 25.58 million shares. Five years ago, the stock traded at GBX 165.08, representing a 100.51% increase over that period. At the time, it had a market cap of £1.30 billion and a volume of 2.25 million shares. View the advanced TCAP chart on TradingView.

Receive TCAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TP ICAP Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

TP ICAP Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026GBX 329.80GBX 331
+0.36%		GBX 331.80GBX 327.2025.58 million shs£2.36 billion
09/22/2026GBX 343.80GBX 329.80
-4.07%		GBX 342.59GBX 329.80874,327 shs£2.35 billion
09/21/2026GBX 326.96GBX 343.80
+5.15%		GBX 346GBX 324.80111.59 million shs£2.45 billion
09/18/2026GBX 326.60GBX 326.96
+0.11%		GBX 330GBX 325.403.05 million shs£2.33 billion
09/17/2026GBX 328.45GBX 326.60
-0.56%		GBX 330.20GBX 321.20901,598 shs£2.33 billion
09/16/2026GBX 327.20GBX 328.45
+0.38%		GBX 330.20GBX 327.401.17 million shs£2.34 billion
09/15/2026GBX 329GBX 327.20
-0.55%		GBX 330GBX 322.8088.04 million shs£2.33 billion
09/14/2026GBX 325.74GBX 329
+1.00%		GBX 330.40GBX 316.201.14 million shs£2.35 billion
09/11/2026GBX 326GBX 325.74
-0.08%		GBX 326.80GBX 32049.53 million shs£2.32 billion
09/10/2026GBX 323.20GBX 326
+0.87%		GBX 332.60GBX 324.80748,984 shs£2.33 billion
09/09/2026GBX 329.60GBX 323.20
-1.94%		GBX 327.40GBX 320939,295 shs£2.31 billion
09/08/2026GBX 329.84GBX 329.60
-0.07%		GBX 330.20GBX 325.8016.27 million shs£2.35 billion
09/07/2026GBX 331.36GBX 329.84
-0.46%		GBX 332.40GBX 327422,336 shs£2.35 billion
09/04/2026GBX 332.60GBX 331.36
-0.37%		GBX 334.40GBX 330.401.03 million shs£2.40 billion
09/03/2026GBX 328.80GBX 332.60
+1.16%		GBX 333.20GBX 326.601.09 million shs£2.41 billion
09/02/2026GBX 335GBX 328.80
-1.85%		GBX 338.80GBX 328.801.06 million shs£2.38 billion
09/01/2026GBX 340.80GBX 335
-1.70%		GBX 344.80GBX 3331.82 million shs£2.43 billion
08/31/2026GBX 340.80GBX 340.80GBX 344.80GBX 338.8085.08 million shs£2.47 billion
08/28/2026GBX 337.40GBX 340.80
+1.01%		GBX 344.80GBX 338.8085.08 million shs£2.47 billion
08/27/2026GBX 333.46GBX 337.40
+1.18%		GBX 340.20GBX 334.601.20 million shs£2.45 billion
08/26/2026GBX 336.36GBX 333.46
-0.86%		GBX 340.40GBX 3301.17 million shs£2.42 billion
08/25/2026GBX 332.20GBX 336.36
+1.25%		GBX 337.80GBX 331.60179.63 million shs£2.44 billion
08/24/2026GBX 324.60GBX 332.20
+2.34%		GBX 334.22GBX 319.201.07 million shs£2.41 billion
Related Companies

This page (LON:TCAP) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel