Quantum Blockchain Technologies (QBT) Stock Chart & Stock Price History → 4x Better than Bitcoin (From Behind the Markets) (Ad) Free QBT Stock Alerts GBX 1.18 +0.03 (+2.17%) (As of 03/28/2024 04:29 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines Quantum Blockchain Technologies Stock Price Performance5 Day Performance+9.30%1 Month Performance+9.30%3 Month Performance-24.19%6 Month Performance+25.53%Year-To-Date Performance-25.40%1 Year Performance-30.88% Receive QBT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Quantum Blockchain Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyBombshell 2024 election documentary 2024: America’s Last Election New documentary reveals why this could be America’s Last Election… and how the elites’ plan threatens to reset the entire U.S. economy, along with your 401(k), bank, and stock portfolio.All the facts are here. QBT Stock Chart for Friday, March, 29, 2024 QBT Chart by TradingView Quantum Blockchain Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024GBX 1.12GBX 1.18+5.10%GBX 1.20GBX 1.1019.21 million shs£15.16 million03/27/2024GBX 1.13GBX 1.12-0.62%GBX 1.15GBX 1.107.06 million shs£14.42 million03/26/2024GBX 1.11GBX 1.13+1.63%GBX 1.20GBX 1.088.60 million shs£14.51 million03/25/2024GBX 1.08GBX 1.11+2.98%GBX 1.20GBX 1.1025.32 million shs£14.28 million03/22/2024GBX 1.10GBX 1.10GBX 1.15GBX 1.0712.16 million shs£14.19 million03/21/2024GBX 1.10GBX 1.10GBX 1.30GBX 1.0737.13 million shs£14.19 million Get the Latest News and Ratings for QBT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Quantum Blockchain Technologies and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024GBX 1.13GBX 1.10-2.22%GBX 1.14GBX 1.0310.53 million shs£14.19 million03/19/2024GBX 1.15GBX 1.13-2.00%GBX 1.15GBX 1.088.89 million shs£14.51 million03/18/2024GBX 1.05GBX 1.15+9.33%GBX 1.24GBX 1.0336.29 million shs£14.81 million03/15/2024GBX 1.04GBX 1.05+0.96%GBX 1.10GBX 1.0320.59 million shs£13.55 million03/14/2024GBX 1.15GBX 1.04-9.57%GBX 1.18GBX 1.0426.82 million shs£13.42 million03/13/2024GBX 1.48GBX 1.15-22.03%GBX 1.63GBX 1.1393.87 million shs£14.84 million03/12/2024GBX 1.73GBX 1.48-14.49%GBX 1.95GBX 1.4475.86 million shs£19.03 million03/11/2024GBX 1.13GBX 1.73+53.33%GBX 1.75GBX 1.1378.78 million shs£22.25 million03/08/2024GBX 1.03GBX 1.13+9.76%GBX 1.17GBX 124.26 million shs£14.51 million03/07/2024GBX 1.06GBX 1.03-3.39%GBX 1.09GBX 19.06 million shs£13.22 million03/06/2024GBX 1.05GBX 1.06+1.05%GBX 1.10GBX 15.77 million shs£13.69 million03/05/2024GBX 1.05GBX 1.05GBX 1.10GBX 15.43 million shs£13.55 million03/04/2024GBX 1.08GBX 1.05-2.33%GBX 1.15GBX 1.0212.83 million shs£13.55 million03/01/2024GBX 1.08GBX 1.07-0.28%GBX 1.10GBX 1.048.75 million shs£13.83 million02/29/2024GBX 1.15GBX 1.08-6.52%GBX 1.20GBX 1.0215.89 million shs£13.87 million02/28/2024GBX 1.06GBX 1.15+8.29%GBX 1.20GBX 1.0810.24 million shs£14.84 million02/27/2024GBX 1.06GBX 1.06+0.19%GBX 1.25GBX 1.0624.83 million shs£13.70 million02/26/2024GBX 1.03GBX 1.06+3.41%GBX 1.15GBX 0.9820.74 million shs£13.67 million02/23/2024GBX 1.08GBX 1.05-2.79%GBX 1.08GBX 111.50 million shs£13.48 million02/22/2024GBX 1.17GBX 1.08-7.73%GBX 1.19GBX 1.0312.22 million shs£13.87 million02/21/2024GBX 1.18GBX 1.17-0.85%GBX 1.19GBX 1.1011.25 million shs£15.03 million02/20/2024GBX 1.20GBX 1.18-2.25%GBX 1.25GBX 1.155.72 million shs£15.16 million02/19/2024GBX 1.18GBX 1.20+2.30%GBX 1.30GBX 1.184.67 million shs£15.51 million02/16/2024GBX 1.25GBX 1.18-5.62%GBX 1.26GBX 1.1514.85 million shs£15.16 million02/15/2024GBX 1.33GBX 1.25-6.04%GBX 1.39GBX 1.2040.37 million shs£16.06 million02/14/2024GBX 1.38GBX 1.33-3.64%GBX 1.53GBX 1.2746.62 million shs£17.09 million02/13/2024GBX 1.34GBX 1.38+2.61%GBX 1.54GBX 1.2162.86 million shs£17.74 million02/12/2024GBX 1.13GBX 1.34+19.11%GBX 1.36GBX 1.1127.72 million shs£17.29 million02/09/2024GBX 1GBX 1.12+11.80%GBX 1.28GBX 0.9636.89 million shs£14.42 million02/08/2024GBX 0.98GBX 1+2.56%GBX 1.04GBX 0.9514.05 million shs£12.90 million02/07/2024GBX 1GBX 0.98-2.50%GBX 1GBX 0.9221.99 million shs£12.58 million02/06/2024GBX 0.95GBX 1+5.26%GBX 1.05GBX 0.9510.06 million shs£12.90 million02/05/2024GBX 1.05GBX 0.95-9.52%GBX 1GBX 0.9330.28 million shs£12.26 million02/02/2024GBX 1.11GBX 1.05-5.41%GBX 1.14GBX 18.76 million shs£13.55 million4x Better than Bitcoin (Ad)4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.Get the name of the stock here >>>02/01/2024GBX 1.05GBX 1.11+5.71%GBX 1.20GBX 1.0719.04 million shs£14.32 million01/31/2024GBX 1.03GBX 1.05+2.24%GBX 1.20GBX 1.0340.84 million shs£13.55 million01/30/2024GBX 1.05GBX 1.03-2.19%GBX 1.04GBX 0.9824.48 million shs£13.25 million01/29/2024GBX 1.08GBX 1.05-2.33%GBX 1.13GBX 1.0227.89 million shs£13.55 million01/26/2024GBX 1.10GBX 1.08-2.27%GBX 1.13GBX 1.068.55 million shs£13.87 million01/25/2024GBX 1.13GBX 1.10-2.22%GBX 1.13GBX 1.058.98 million shs£14.19 million01/24/2024GBX 1.13GBX 1.13GBX 1.15GBX 1.104.69 million shs£14.51 million01/23/2024GBX 1.15GBX 1.13-2.17%GBX 1.16GBX 1.0352.70 million shs£14.51 million01/22/2024GBX 1.23GBX 1.15-6.12%GBX 1.23GBX 1.1311.69 million shs£14.84 million01/19/2024GBX 1.28GBX 1.23-3.92%GBX 1.29GBX 1.206.73 million shs£15.80 million01/18/2024GBX 1.33GBX 1.28-3.77%GBX 1.34GBX 1.2636.43 million shs£16.45 million01/17/2024GBX 1.36GBX 1.33-2.72%GBX 1.39GBX 1.289.24 million shs£17.09 million01/16/2024GBX 1.36GBX 1.36+0.29%GBX 1.40GBX 1.365.64 million shs£17.57 million01/15/2024GBX 1.38GBX 1.36-1.24%GBX 1.40GBX 1.345.07 million shs£17.52 million01/12/2024GBX 1.48GBX 1.38-6.17%GBX 1.47GBX 1.3511.15 million shs£17.85 million01/11/2024GBX 1.43GBX 1.48+3.51%GBX 1.55GBX 1.4024.29 million shs£19.03 million01/10/2024GBX 1.43GBX 1.43GBX 1.43GBX 1.3216.01 million shs£18.38 million01/09/2024GBX 1.48GBX 1.43-3.39%GBX 1.52GBX 1.4011.99 million shs£18.38 million01/08/2024GBX 1.53GBX 1.48-3.28%GBX 1.52GBX 1.4220.93 million shs£19.03 million01/05/2024GBX 1.59GBX 1.53-4.21%GBX 1.59GBX 1.518.80 million shs£19.67 million01/04/2024GBX 1.58GBX 1.59+1.08%GBX 1.60GBX 1.5314.06 million shs£20.54 million01/03/2024GBX 1.68GBX 1.58-5.97%GBX 1.78GBX 1.5536.28 million shs£20.32 million01/02/2024GBX 1.58GBX 1.68+6.35%GBX 1.79GBX 1.5840.76 million shs£21.61 million01/01/2024GBX 1.58GBX 1.58GBX 1.58GBX 1.553.51 million shs£20.32 million12/29/2023GBX 1.58GBX 1.55-1.59%GBX 1.57GBX 1.553.51 million shs£20.00 million12/28/2023GBX 1.50GBX 1.58+5.00%GBX 1.59GBX 1.5014.32 million shs£20.32 million Related Companies: FKE Stock Chart WHI Stock Chart AFN Stock Chart TAVI Stock Chart FCAP Stock Chart JIM Stock Chart CAV Stock Chart LMS Stock Chart IX Stock Chart HOT Stock Chart Receive QBT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quantum Blockchain Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:QBT) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 Media“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Quantum Blockchain Technologies Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.