Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free FKE Stock Alerts

Fiske (FKE) Stock Chart & Stock Price History

Fiske logo
GBX 64.90 +4.90 (+8.17%)
As of 03:56 AM Eastern
Compare

Fiske Stock Price Performance

The Fiske (FKE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.13%, with a year-to-date return of -7.29%. In the past month, the stock has decreased 4.56%, reflecting recent market activity.

As of the latest close, Fiske traded at GBX 60 with a market cap of £7.10 million and volume of 0 shares. Five years ago, the stock traded at GBX 85, representing a 23.65% decrease over that period. At the time, it had a market cap of £9.99 million and a volume of 0 shares.

Receive FKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fiske and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.17%
1 Month
Performance
-4.56%
3 Month
Performance
-3.71%
Year-To-Date
Performance
N/A
1 Year
Performance
-3.13%
5 Year
Performance
N/A

FKE Stock Chart for Wednesday, July, 15, 2026

FKE Chart by TradingView

Fiske Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 60GBX 60GBX 60GBX 58.759,500 shs£7.10 million
07/10/2026GBX 60GBX 60GBX 60GBX 58.759,500 shs£7.10 million
07/09/2026GBX 60GBX 60GBX 60GBX 58.759,500 shs£7.10 million
07/08/2026GBX 60GBX 60GBX 60GBX 58.759,500 shs£7.10 million
07/07/2026GBX 59.95GBX 60
+0.08%		GBX 60GBX 58.759,500 shs£7.10 million
07/06/2026GBX 59.95GBX 59.95GBX 59.95GBX 57.509,500 shs£7.09 million
07/03/2026GBX 57.50GBX 59.95
+4.26%		GBX 59.95GBX 57.509,500 shs£7.09 million
07/02/2026GBX 57.50GBX 57.50GBX 59.40GBX 5211,142 shs£6.80 million
07/01/2026GBX 58.90GBX 57.50
-2.38%		GBX 59.40GBX 5211,142 shs£6.80 million
06/30/2026GBX 58.90GBX 58.90GBX 59.40GBX 5213,142 shs£6.97 million
06/29/2026GBX 57.50GBX 58.90
+2.43%		GBX 59.40GBX 5213,142 shs£6.97 million
06/26/2026GBX 59.40GBX 59.40GBX 65GBX 59.4011,000 shs£7.03 million
06/25/2026GBX 65GBX 59.40
-8.62%		GBX 65GBX 59.4011,000 shs£7.03 million
06/24/2026GBX 65GBX 65GBX 65GBX 60.1037 shs£7.69 million
06/23/2026GBX 60.10GBX 65
+8.15%		GBX 65GBX 60.1037 shs£7.69 million
06/22/2026GBX 60.10GBX 60.10GBX 65GBX 60.1037 shs£7.11 million
06/19/2026GBX 62.55GBX 60.10
-3.92%		GBX 65GBX 60.1037 shs£7.11 million
06/18/2026GBX 62.55GBX 62.55GBX 65GBX 62.552,456 shs£7.40 million
06/17/2026GBX 68GBX 62.55
-8.01%		GBX 65GBX 62.552,456 shs£7.40 million
06/16/2026GBX 68GBX 68GBX 68GBX 652,070 shs£8.04 million
06/15/2026GBX 65GBX 68
+4.62%		GBX 68GBX 652,070 shs£8.04 million
Related Companies

This page (LON:FKE) was last updated on 7/15/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel