Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free FKE Stock Alerts

Fiske (FKE) Stock Chart & Stock Price History

Fiske logo
GBX 65 0.00 (0.00%)
As of 06/3/2026
Compare

Fiske Stock Price Performance

The Fiske (FKE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.29%, with a year-to-date return of -7.14%.

As of the latest close, Fiske traded at GBX 65 with a market cap of £7.69 million and volume of 715 shares. Five years ago, the stock traded at GBX 70, representing a 7.14% decrease over that period. At the time, it had a market cap of £8.23 million and a volume of 10,000 shares.

Receive FKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fiske and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
3 Month
Performance
-13.33%
Year-To-Date
Performance
N/A
1 Year
Performance
+25.29%
5 Year
Performance
-7.14%

FKE Stock Chart for Thursday, June, 4, 2026

FKE Chart by TradingView

Fiske Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 65GBX 65GBX 65GBX 65715 shs£7.69 million
06/02/2026GBX 69.90GBX 65
-7.01%		GBX 65GBX 65715 shs£7.69 million
06/01/2026GBX 65GBX 69.90
+7.54%		GBX 69.90GBX 65715 shs£8.27 million
05/25/2026GBX 65GBX 65GBX 65GBX 6160 shs£7.69 million
05/22/2026GBX 65GBX 65GBX 65GBX 6160 shs£7.69 million
05/21/2026GBX 61GBX 65
+6.56%		GBX 65GBX 6160 shs£7.69 million
05/20/2026GBX 61GBX 61GBX 65GBX 6160 shs£7.22 million
05/19/2026GBX 65GBX 61
-6.15%		GBX 65GBX 6160 shs£7.22 million
05/18/2026GBX 65GBX 65GBX 67.50GBX 654,000 shs£7.69 million
05/15/2026GBX 67GBX 67GBX 67.50GBX 674,000 shs£7.93 million
05/14/2026GBX 65.80GBX 67
+1.82%		GBX 67.50GBX 674,000 shs£7.93 million
05/13/2026GBX 60.25GBX 65.80
+9.21%		GBX 65.80GBX 655,000 shs£7.78 million
05/12/2026GBX 60.25GBX 60.25GBX 66GBX 60.2530,353 shs£7.13 million
05/11/2026GBX 57GBX 60.25
+5.70%		GBX 66GBX 60.2530,353 shs£7.13 million
05/08/2026GBX 65GBX 57
-12.31%		GBX 65GBX 573,192 shs£7.69 million
05/07/2026GBX 65GBX 65GBX 65GBX 60.103,539 shs£7.69 million
05/06/2026GBX 60.10GBX 65
+8.15%		GBX 65GBX 60.103,539 shs£7.69 million
05/05/2026N/AGBX 60.10GBX 65GBX 60.103,539 shs£7.11 million
Related Companies

This page (LON:FKE) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
Nevada gold explorer near Kinross district draws attention
Gold has surged past $5,300 per ounce, with Goldman Sachs and JPMorgan forecasting $6,000+ by end of 2026. Cen...
Wall Street Logic | Sponsoredtc pixel
A gold storm is coming – are you ready?
The U.S. Treasury Secretary is betting big on gold - and the world's most successful investors are following s...
Traders Agency | Sponsoredtc pixel
What Expenses Can Be Deducted From Capital Gains Tax This Year?
Capital gains taxes can quietly erode investment returns - but the tax code offers legitimate ways to potentia...
SmartAsset | Sponsoredtc pixel
The SpaceX S-1 changes everything
SpaceX just filed its IPO paperwork. And buried inside that filing was something that should change how every ...
Crypto 101 Media | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The "Trump Effect" on IRAs over $50k
With Trump's 'One Big Beautiful Bill' moving quickly, Goldco warns that traditional Wall Street banks holding ...
Goldco Direct, LLC | Sponsoredtc pixel
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Trump’s New Dollar revealed
The last time something like this happened was 1974 - a secret deal that quietly determined the financial fate...
Porter & Company | Sponsoredtc pixel