Go Pro

Fiske (FKE) Stock Chart & Stock Price History

Fiske logo
GBX 69.50 +2.00 (+2.96%)
As of 09/2/2026 11:08 AM Eastern

Fiske Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-6.59%
3 Month
Performance
+6.92%
Year-To-Date
Performance
N/A
1 Year
Performance
-7.33%
5 Year
Performance
-13.13%

FKE Stock Chart for Thursday, September, 3, 2026

The Fiske (FKE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.33%, with a year-to-date return of -0.71%. In the past month, the stock has decreased 6.59%, reflecting recent market activity.

As of the latest close, Fiske traded at GBX 69.50 with a market cap of £8.22 million and volume of 2,650 shares. Five years ago, the stock traded at GBX 80, representing a 13.13% decrease over that period. At the time, it had a market cap of £9.40 million and a volume of 1,529 shares. View the advanced FKE chart on TradingView.

Receive FKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fiske and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Fiske Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026GBX 67.50GBX 69.50
+2.96%
GBX 69.50GBX 63.552,650 shs£8.22 million
08/17/2026GBX 67.50GBX 67.50GBX 67.50GBX 63.55450 shs£7.99 million
08/14/2026GBX 67.50GBX 67.50GBX 67.50GBX 63.55450 shs£7.99 million
08/13/2026GBX 67.50GBX 67.50GBX 67.50GBX 63.55450 shs£7.99 million
08/12/2026GBX 67.50GBX 67.50GBX 67.50GBX 63.55450 shs£7.99 million
08/11/2026GBX 63.55GBX 67.50
+6.22%
GBX 67.50GBX 63.55450 shs£7.99 million
08/10/2026GBX 63.55GBX 63.55GBX 67.50GBX 63.55450 shs£7.52 million
08/07/2026GBX 67.50GBX 63.55
-5.85%
GBX 67.50GBX 63.55450 shs£7.52 million
08/06/2026GBX 67.50GBX 67.50GBX 74.40GBX 67.503,354 shs£7.99 million
08/05/2026GBX 67.50GBX 67.50GBX 74.40GBX 67.503,354 shs£7.99 million
08/04/2026GBX 74.40GBX 67.50
-9.27%
GBX 74.40GBX 67.503,354 shs£7.99 million
08/03/2026GBX 74.40GBX 74.40GBX 74.40GBX 67.503,354 shs£8.80 million

This page (LON:FKE) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners