Go Pro
→ ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I. (From Brownstone Research) (Ad)tc pixel Free FKE Stock Alerts

Fiske (FKE) Stock Chart & Stock Price History

Fiske logo
GBX 67.50 0.00 (0.00%)
As of 08/5/2026
Compare

Fiske Stock Price Performance

The Fiske (FKE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.25%, with a year-to-date return of -3.57%. In the past month, the stock has increased 12.59%, reflecting recent market activity.

As of the latest close, Fiske traded at GBX 67.50 with a market cap of £7.99 million and volume of 3,354 shares. Five years ago, the stock traded at GBX 80, representing a 15.63% decrease over that period. At the time, it had a market cap of £9.40 million and a volume of 25,000 shares.

Receive FKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fiske and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.27%
1 Month
Performance
+12.59%
3 Month
Performance
+3.85%
Year-To-Date
Performance
N/A
1 Year
Performance
-6.25%
5 Year
Performance
-15.63%

FKE Stock Chart for Thursday, August, 6, 2026

FKE Chart by TradingView

Fiske Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026GBX 67.50GBX 67.50GBX 74.40GBX 67.503,354 shs£7.99 million
08/04/2026GBX 74.40GBX 67.50
-9.27%		GBX 74.40GBX 67.503,354 shs£7.99 million
08/03/2026GBX 74.40GBX 74.40GBX 74.40GBX 67.503,354 shs£8.80 million
07/31/2026GBX 63.55GBX 74.40
+17.07%		GBX 74.40GBX 67.503,354 shs£8.80 million
07/30/2026GBX 67.50GBX 63.55
-5.85%		GBX 67.50GBX 63.551,399 shs£7.52 million
07/27/2026GBX 67.50GBX 67.50GBX 67.50GBX 63.551,890 shs£7.99 million
07/24/2026GBX 63.55GBX 67.50
+6.22%		GBX 67.50GBX 63.551,890 shs£7.99 million
07/23/2026GBX 63.55GBX 63.55GBX 67.50GBX 63.551,890 shs£7.52 million
07/22/2026GBX 67.50GBX 63.55
-5.85%		GBX 67.50GBX 63.551,890 shs£7.52 million
07/21/2026GBX 70GBX 67.50
-3.57%		GBX 70GBX 67.503,500 shs£7.99 million
07/20/2026GBX 70GBX 70GBX 70GBX 62.503,500 shs£8.28 million
07/17/2026GBX 64.90GBX 70
+7.86%		GBX 70GBX 62.503,500 shs£8.28 million
07/16/2026GBX 64.90GBX 64.90GBX 64.90GBX 602,000 shs£7.68 million
07/15/2026GBX 60GBX 64.90
+8.17%		GBX 64.90GBX 60761 shs£7.68 million
07/13/2026GBX 60GBX 60GBX 60GBX 58.759,500 shs£7.10 million
07/10/2026GBX 60GBX 60GBX 60GBX 58.759,500 shs£7.10 million
07/09/2026GBX 60GBX 60GBX 60GBX 58.759,500 shs£7.10 million
07/08/2026GBX 60GBX 60GBX 60GBX 58.759,500 shs£7.10 million
07/07/2026GBX 59.95GBX 60
+0.08%		GBX 60GBX 58.759,500 shs£7.10 million
07/06/2026GBX 59.95GBX 59.95GBX 59.95GBX 57.509,500 shs£7.09 million
Related Companies

This page (LON:FKE) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
Trump is positioned. Elon lights the fuse.
The Trump family's push into crypto just took its biggest step yet. World Liberty Financial has reportedly ...
Crypto 101 Media | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
New Dollar Plan Could Drain Your Account (Silently)
Washington's so-called 'Mar-a-Lago Accord' aims to deliberately weaken the U.S. dollar to boost exports and br...
Priority Gold | Sponsoredtc pixel
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel