Free Trial
→ The 1934 playbook (From American Alternative) (Ad)tc pixel Free FKE Stock Alerts

Fiske (FKE) Stock Chart & Stock Price History

Fiske logo
GBX 67 0.00 (0.00%)
As of 05/14/2026 11:52 AM Eastern
Compare

Fiske Stock Price Performance

The Fiske (FKE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.52%, with a year-to-date return of -4.29%. In the past month, the stock has decreased 0.59%, reflecting recent market activity.

As of the latest close, Fiske traded at GBX 67 with a market cap of £7.93 million and volume of 4,000 shares. Five years ago, the stock traded at GBX 70, representing a 4.29% decrease over that period. At the time, it had a market cap of £8.23 million and a volume of 2,003 shares.

Receive FKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fiske and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+17.54%
1 Month
Performance
-0.59%
3 Month
Performance
-2.90%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
-4.29%

FKE Stock Chart for Friday, May, 15, 2026

FKE Chart by TradingView

Fiske Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 65.80GBX 67
+1.82%		GBX 67.50GBX 674,000 shs£7.93 million
05/13/2026GBX 60.25GBX 65.80
+9.21%		GBX 65.80GBX 655,000 shs£7.78 million
05/12/2026GBX 60.25GBX 60.25GBX 66GBX 60.2530,353 shs£7.13 million
05/11/2026GBX 57GBX 60.25
+5.70%		GBX 66GBX 60.2530,353 shs£7.13 million
05/08/2026GBX 65GBX 57
-12.31%		GBX 65GBX 573,192 shs£7.69 million
05/07/2026GBX 65GBX 65GBX 65GBX 60.103,539 shs£7.69 million
05/06/2026GBX 60.10GBX 65
+8.15%		GBX 65GBX 60.103,539 shs£7.69 million
05/05/2026N/AGBX 60.10GBX 65GBX 60.103,539 shs£7.11 million
04/30/2026GBX 67.50GBX 67.50GBX 67.50GBX 65500 shs£7.99 million
04/29/2026GBX 67.50GBX 67.50GBX 67.50GBX 65500 shs£7.99 million
04/28/2026GBX 67.50GBX 67.50GBX 67.50GBX 654,360 shs£7.99 million
04/27/2026GBX 70GBX 67.50
-3.57%		GBX 67.50GBX 654,360 shs£7.99 million
04/24/2026GBX 65GBX 70
+7.69%		GBX 70GBX 656,000 shs£8.28 million
04/20/2026GBX 65GBX 65GBX 67.40GBX 655,000 shs£7.69 million
04/17/2026GBX 65GBX 65GBX 67.40GBX 655,000 shs£7.69 million
04/16/2026GBX 67.40GBX 65
-3.56%		GBX 67.40GBX 655,000 shs£7.69 million
04/15/2026GBX 67.40GBX 67.40GBX 67.40GBX 655,000 shs£7.97 million
04/14/2026GBX 65GBX 67.40
+3.69%		GBX 67.40GBX 655,000 shs£7.97 million
Related Companies

This page (LON:FKE) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel