Free Trial

Alpha Group International (ALPH) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free ALPH Stock Alerts
GBX 2,060
+10.00 (+0.49%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Alpha Group International Stock Price Performance

5 Day
Performance
+1.98%
1 Month
Performance
+12.26%
3 Month
Performance
+39.19%
6 Month
Performance
+29.56%
Year-To-Date
Performance
+17.71%
1 Year
Performance
-5.94%
Receive ALPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Group International and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

ALPH Stock Chart for Saturday, April, 27, 2024

ALPH Chart by TradingView

Alpha Group International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 2,049.52GBX 2,060
+0.51%		GBX 2,096.70GBX 2,04041,548 shs£889.92 million
04/25/2024GBX 2,070GBX 2,049.52
-0.99%		GBX 2,060GBX 2,049.52164,037 shs£885.39 million
04/24/2024GBX 2,040GBX 2,070
+1.47%		GBX 2,095GBX 2,00032,403 shs£894.24 million
04/23/2024GBX 2,020GBX 2,040
+0.99%		GBX 2,060GBX 2,020493,878 shs£881.28 million
04/22/2024GBX 2,010GBX 2,020
+0.50%		GBX 2,059.60GBX 2,002466,961 shs£872.64 million
04/19/2024GBX 2,030GBX 2,010
-0.99%		GBX 2,035GBX 2,005.98256,064 shs£868.32 million
04/18/2024GBX 2,050GBX 2,030
-0.98%		GBX 2,045GBX 1,98088,565 shs£876.96 million
04/17/2024GBX 2,080GBX 2,050
-1.44%		GBX 2,093GBX 2,020.30146,722 shs£885.60 million
04/16/2024GBX 2,140GBX 2,080
-2.80%		GBX 2,135GBX 2,05078,796 shs£898.56 million
04/15/2024GBX 2,140GBX 2,140GBX 2,158GBX 2,10062,429 shs£924.48 million
04/12/2024GBX 2,115GBX 2,140
+1.18%		GBX 2,200GBX 2,140160,146 shs£924.48 million
04/11/2024GBX 2,035GBX 2,115
+3.93%		GBX 2,150GBX 2,08033,840 shs£913.68 million
04/10/2024GBX 1,966GBX 2,035
+3.51%		GBX 2,149.30GBX 2,000137,306 shs£879.12 million
04/09/2024GBX 1,935GBX 1,966
+1.60%		GBX 2,037GBX 1,966688,153 shs£849.31 million
04/08/2024GBX 1,910GBX 1,935
+1.31%		GBX 1,979.70GBX 1,93557,461 shs£835.92 million
04/05/2024GBX 1,900GBX 1,940
+2.11%		GBX 1,950GBX 1,900120,966 shs£833.81 million
04/04/2024GBX 1,900GBX 1,900GBX 1,950GBX 1,896.20355,896 shs£816.62 million
04/03/2024GBX 1,900GBX 1,900GBX 1,980GBX 1,85053,269 shs£816.62 million
04/02/2024GBX 1,900GBX 1,900GBX 1,950GBX 1,866.10124,926 shs£816.62 million
04/01/2024GBX 1,900GBX 1,900GBX 1,900GBX 1,800123,832 shs£816.62 million
03/29/2024GBX 1,895GBX 1,900
+0.26%		GBX 1,900GBX 1,800123,832 shs£816.62 million
03/28/2024GBX 1,835GBX 1,895
+3.27%		GBX 1,900GBX 1,808.80119,734 shs£814.47 million
03/27/2024GBX 1,830GBX 1,835
+0.27%		GBX 1,840GBX 1,800150,077 shs£788.68 million
03/26/2024GBX 1,810GBX 1,830
+1.10%		GBX 1,840GBX 1,800102,215 shs£786.90 million
03/25/2024GBX 1,805GBX 1,810
+0.28%		GBX 1,840GBX 1,80062,876 shs£778.30 million
03/22/2024GBX 1,805GBX 1,805GBX 1,820GBX 1,790116,838 shs£776.15 million
03/21/2024GBX 1,800GBX 1,805
+0.28%		GBX 1,820GBX 1,790.30155,473 shs£776.15 million
03/20/2024GBX 1,640GBX 1,800
+9.76%		GBX 1,800GBX 1,700458,100 shs£774 million
03/19/2024GBX 1,660GBX 1,640
-1.20%		GBX 1,680GBX 1,610.4095,165 shs£705.20 million
03/18/2024GBX 1,660GBX 1,660GBX 1,670GBX 1,66016,952 shs£713.80 million
03/15/2024GBX 1,660GBX 1,660GBX 1,710GBX 1,65080,529 shs£715.29 million
03/14/2024GBX 1,690GBX 1,660
-1.78%		GBX 1,710GBX 1,657.5021,739 shs£715.29 million
03/13/2024GBX 1,715GBX 1,690
-1.46%		GBX 1,740GBX 1,68138,593 shs£728.22 million
03/12/2024GBX 1,720GBX 1,715
-0.29%		GBX 1,740GBX 1,71044,678 shs£738.99 million
03/11/2024GBX 1,720GBX 1,720GBX 1,725GBX 1,710.3029,282 shs£741.15 million
03/08/2024GBX 1,715GBX 1,720
+0.29%		GBX 1,740GBX 1,71029,176 shs£741.15 million
03/07/2024GBX 1,720GBX 1,715
-0.29%		GBX 1,740GBX 1,710.3041,547 shs£738.99 million
03/06/2024GBX 1,710GBX 1,720
+0.58%		GBX 1,740GBX 1,70057,610 shs£741.15 million
03/05/2024GBX 1,700GBX 1,710
+0.59%		GBX 1,740GBX 1,65027,192 shs£736.84 million
03/04/2024GBX 1,690GBX 1,700
+0.59%		GBX 1,740GBX 1,69045,359 shs£733.72 million
They say it’s ‘unstoppable’ – How I made 43,509% (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024GBX 1,700GBX 1,690
-0.59%		GBX 1,720GBX 1,69035,605 shs£729.40 million
02/29/2024GBX 1,680GBX 1,700
+1.19%		GBX 1,730GBX 1,68554,732 shs£733.72 million
02/28/2024GBX 1,680GBX 1,680GBX 1,735GBX 1,68066,854 shs£725.09 million
02/27/2024GBX 1,680GBX 1,680GBX 1,717.27GBX 1,68045,713 shs£725.09 million
02/26/2024GBX 1,670GBX 1,680
+0.60%		GBX 1,740GBX 1,65062,234 shs£725.09 million
02/23/2024GBX 1,670GBX 1,670GBX 1,690GBX 1,64050,049 shs£721.44 million
02/22/2024GBX 1,670GBX 1,670GBX 1,700GBX 1,65078,294 shs£721.44 million
02/21/2024GBX 1,670GBX 1,670GBX 1,720GBX 1,657.50109,418 shs£721.44 million
02/20/2024GBX 1,680.20GBX 1,670
-0.61%		GBX 1,680GBX 1,650.3075,394 shs£721.44 million
02/19/2024GBX 1,710GBX 1,680.20
-1.74%		GBX 1,690GBX 1,645136,303 shs£725.85 million
02/16/2024GBX 1,710GBX 1,710GBX 1,735GBX 1,68017,961 shs£738.72 million
02/15/2024GBX 1,700GBX 1,710
+0.59%		GBX 1,740GBX 1,680115,699 shs£738.72 million
02/14/2024GBX 1,700GBX 1,700GBX 1,750GBX 1,680189,951 shs£734.40 million
02/13/2024GBX 1,715GBX 1,700
-0.87%		GBX 1,750GBX 1,680372,967 shs£734.40 million
02/12/2024GBX 1,710GBX 1,715
+0.29%		GBX 1,725GBX 1,70051,633 shs£742.60 million
02/09/2024GBX 1,760GBX 1,710
-2.84%		GBX 1,770GBX 1,70073,152 shs£740.43 million
02/08/2024GBX 1,770GBX 1,760
-0.56%		GBX 1,800GBX 1,76013,646 shs£762.08 million
02/07/2024GBX 1,775GBX 1,770
-0.28%		GBX 1,772GBX 1,760167,003 shs£766.41 million
02/06/2024GBX 1,740GBX 1,775
+2.01%		GBX 1,800GBX 1,750157,352 shs£768.58 million
02/05/2024GBX 1,730GBX 1,740
+0.58%		GBX 1,770GBX 1,723.60259,877 shs£753.42 million
02/02/2024GBX 1,685GBX 1,730
+2.67%		GBX 1,740GBX 1,67085,522 shs£749.09 million
02/01/2024GBX 1,655GBX 1,685
+1.81%		GBX 1,720GBX 1,65540,558 shs£729.94 million
01/31/2024GBX 1,625GBX 1,655
+1.85%		GBX 1,680GBX 1,630119,267 shs£716.95 million
01/30/2024GBX 1,590GBX 1,625
+2.20%		GBX 1,649.50GBX 1,60089,961 shs£703.95 million
01/29/2024GBX 1,480GBX 1,590
+7.43%		GBX 1,600GBX 1,570211,107 shs£688.79 million
01/26/2024GBX 1,500GBX 1,475
-1.67%		GBX 1,502GBX 1,4602.62 million shs£638.97 million

Related Companies:
This page (LON:ALPH) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press