Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free FRP Stock Alerts

FRP Advisory Group (FRP) Stock Chart & Stock Price History

FRP Advisory Group logo
GBX 118.82 -0.69 (-0.57%)
As of 08/14/2026 11:32 AM Eastern
Compare

FRP Advisory Group Stock Price Performance

5 Day
Performance
-0.16%
1 Month
Performance
+9.51%
3 Month
Performance
+6.08%
Year-To-Date
Performance
-11.94%
1 Year
Performance
-7.22%
5 Year
Performance
-3.40%

FRP Stock Chart for Saturday, August, 15, 2026

30 Days 90 Days 1 Year

The FRP Advisory Group (FRP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.22%, with a year-to-date return of -11.94%. In the past month, the stock has increased 9.51%, reflecting recent market activity.

As of the latest close, FRP Advisory Group traded at GBX 118.82 with a market cap of £293.58 million and volume of 274,131 shares. Five years ago, the stock traded at GBX 123, representing a 3.40% decrease over that period. At the time, it had a market cap of £299.13 million and a volume of 55,371 shares. View the advanced FRP chart on TradingView.

Receive FRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FRP Advisory Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

FRP Advisory Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026GBX 119.50GBX 118.82
-0.57%		GBX 120GBX 118274,131 shs£293.58 million
08/13/2026GBX 119.55GBX 119.50
-0.04%		GBX 121GBX 118215,204 shs£295.27 million
08/12/2026GBX 119GBX 119.55
+0.46%		GBX 120.85GBX 118734,967 shs£295.40 million
08/11/2026GBX 119GBX 119GBX 121GBX 117.38286,034 shs£294.04 million
08/10/2026GBX 120GBX 119
-0.83%		GBX 119GBX 116356,395 shs£294.04 million
08/07/2026GBX 119GBX 120
+0.84%		GBX 120GBX 116.291.93 million shs£296.51 million
08/06/2026GBX 116GBX 119
+2.59%		GBX 120GBX 1156.13 million shs£294.04 million
08/05/2026GBX 115GBX 116
+0.87%		GBX 116GBX 114907,746 shs£286.63 million
08/04/2026GBX 115.50GBX 115
-0.43%		GBX 116GBX 114549,053 shs£285.39 million
08/03/2026GBX 113.50GBX 115.50
+1.76%		GBX 116GBX 114785,579 shs£285.39 million
07/31/2026GBX 113.50GBX 113.50GBX 115GBX 112466,055 shs£280.45 million
07/30/2026GBX 113GBX 113.50
+0.44%		GBX 114GBX 113986,317 shs£280.45 million
07/29/2026GBX 114GBX 113
-0.88%		GBX 115GBX 113435,433 shs£282.92 million
07/28/2026GBX 115GBX 114
-0.87%		GBX 115GBX 1141.94 million shs£281.68 million
07/27/2026GBX 116GBX 115
-0.86%		GBX 115.80GBX 114.61616,935 shs£284.16 million
07/24/2026GBX 117.35GBX 116
-1.15%		GBX 118.50GBX 1151.10 million shs£286.63 million
07/23/2026GBX 116GBX 117.35
+1.16%		GBX 119GBX 1162.39 million shs£289.96 million
07/22/2026GBX 113.99GBX 116
+1.76%		GBX 117GBX 1152.12 million shs£286.63 million
07/21/2026GBX 110GBX 113.99
+3.63%		GBX 114.70GBX 109.101.03 million shs£281.66 million
07/20/2026GBX 109GBX 110
+0.92%		GBX 110GBX 108.231.21 million shs£271.80 million
07/17/2026GBX 109.75GBX 109
-0.68%		GBX 109GBX 108.50707,809 shs£269.33 million
07/16/2026GBX 108.50GBX 109.75
+1.15%		GBX 109.75GBX 1083.51 million shs£271.18 million
07/15/2026GBX 109GBX 108.50
-0.46%		GBX 110GBX 108.09231,495 shs£268.09 million
07/14/2026GBX 109.50GBX 109
-0.46%		GBX 110GBX 108.22754,679 shs£269.33 million
Related Companies

This page (LON:FRP) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel