FRP Advisory Group (FRP) Stock Chart & Stock Price History GBX 122 +0.50 (+0.41%) As of 11:38 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock FRP Advisory Group Stock Price Performance The FRP Advisory Group (FRP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.92%, with a year-to-date return of -16.44%. In the past month, the stock has increased 0.83%, reflecting recent market activity. As of the latest close, FRP Advisory Group traded at GBX 121.90 with a market cap of £302.57 million and volume of 617,810 shares. Receive FRP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FRP Advisory Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.81%1 Month Performance+0.83%3 Month Performance-8.24%Year-To-Date Performance-16.44%1 Year Performance-7.92% FRP Stock Chart for Friday, July, 18, 2025 FRP Chart by TradingView FRP Advisory Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 121.90GBX 122+0.08%GBX 123GBX 120.50368,427 shs£302.82 million07/17/2025GBX 121.67GBX 121.90+0.19%GBX 123.53GBX 121617,810 shs£302.57 million07/16/2025GBX 121GBX 121.67+0.55%GBX 122GBX 120.50744,779 shs£302.00 million07/15/2025GBX 122GBX 121-0.82%GBX 124.60GBX 120267,322 shs£300.34 million07/14/2025GBX 123GBX 122-0.81%GBX 124GBX 120845,134 shs£302.82 million07/11/2025GBX 123.09GBX 123-0.07%GBX 125.50GBX 122.50206,463 shs£305.30 million07/10/2025GBX 123.34GBX 123.09-0.20%GBX 125GBX 122.50229,201 shs£305.53 million07/09/2025GBX 124.30GBX 123.34-0.78%GBX 125GBX 123.02581,169 shs£306.14 million07/08/2025GBX 123.20GBX 124.30+0.89%GBX 124.45GBX 123.131.12 million shs£308.53 million07/07/2025GBX 123.50GBX 123.20-0.24%GBX 124GBX 122332,224 shs£305.80 million Get the Latest News and Ratings for FRP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FRP Advisory Group and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 123.01GBX 123.01GBX 124GBX 1231.12 million shs£305.33 million07/03/2025GBX 125GBX 123.01-1.59%GBX 124GBX 1231.12 million shs£305.33 million07/02/2025GBX 125GBX 125GBX 125GBX 12398,665 shs£310.27 million07/01/2025GBX 126.50GBX 125-1.19%GBX 126GBX 123465,548 shs£310.27 million06/30/2025GBX 126GBX 126.50+0.40%GBX 126.50GBX 124233,663 shs£313.99 million06/27/2025GBX 120GBX 126+5.00%GBX 126.50GBX 125.50419,227 shs£312.75 million06/26/2025GBX 125.50GBX 120-4.38%GBX 126GBX 1201.49 million shs£297.86 million06/25/2025GBX 126.33GBX 125.50-0.65%GBX 127GBX 125864,020 shs£311.51 million06/24/2025GBX 124GBX 126.33+1.88%GBX 127GBX 123253,177 shs£313.56 million06/23/2025GBX 125GBX 124-0.80%GBX 125GBX 1234.35 million shs£307.79 million06/20/2025GBX 124.50GBX 125+0.40%GBX 125.89GBX 123.55171,165 shs£310.27 million06/19/2025GBX 121GBX 124.50+2.89%GBX 125GBX 1232.03 million shs£309.03 million06/18/2025GBX 117GBX 121+3.42%GBX 123GBX 121180,655 shs£300.34 million06/17/2025GBX 120GBX 117-2.50%GBX 123GBX 117164,282 shs£290.41 million Related Companies CMC Markets Stock Price Chart PensionBee Group Stock Price Chart Peel Hunt Stock Price Chart Cavendish Financial Stock Price Chart Tavistock Investments Stock Price Chart Argo Blockchain Stock Price Chart Quantum Blockchain Technologies Stock Price Chart Jarvis Securities Stock Price Chart Fiske Stock Price Chart WH Ireland Group Stock Price Chart Receive FRP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FRP Advisory Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FRP) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FRP Advisory Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share FRP Advisory Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
