Go Pro
→ Universal basic income is not impossible. It exist (kind of) (From Freedom Financial) (Ad)tc pixel Free FRP Stock Alerts

FRP Advisory Group (FRP) Stock Chart & Stock Price History

FRP Advisory Group logo
GBX 115.86 -1.89 (-1.60%)
As of 10:47 AM Eastern
Compare

FRP Advisory Group Stock Price Performance

The FRP Advisory Group (FRP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.90%, with a year-to-date return of -14.13%. In the past month, the stock has increased 2.54%, reflecting recent market activity.

As of the latest close, FRP Advisory Group traded at GBX 117.35 with a market cap of £289.96 million and volume of 2.39 million shares. Five years ago, the stock traded at GBX 127.75, representing a 9.30% decrease over that period. At the time, it had a market cap of £310.68 million and a volume of 496,761 shares.

Receive FRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FRP Advisory Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.30%
1 Month
Performance
+2.54%
3 Month
Performance
-2.63%
Year-To-Date
Performance
-14.13%
1 Year
Performance
-8.90%
5 Year
Performance
-9.30%

FRP Stock Chart for Friday, July, 24, 2026

FRP Chart by TradingView

FRP Advisory Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2026GBX 116GBX 117.35
+1.16%		GBX 119GBX 1162.39 million shs£289.96 million
07/22/2026GBX 113.99GBX 116
+1.76%		GBX 117GBX 1152.12 million shs£286.63 million
07/21/2026GBX 110GBX 113.99
+3.63%		GBX 114.70GBX 109.101.03 million shs£281.66 million
07/20/2026GBX 109GBX 110
+0.92%		GBX 110GBX 108.231.21 million shs£271.80 million
07/17/2026GBX 109.75GBX 109
-0.68%		GBX 109GBX 108.50707,809 shs£269.33 million
07/16/2026GBX 108.50GBX 109.75
+1.15%		GBX 109.75GBX 1083.51 million shs£271.18 million
07/15/2026GBX 109GBX 108.50
-0.46%		GBX 110GBX 108.09231,495 shs£268.09 million
07/14/2026GBX 109.50GBX 109
-0.46%		GBX 110GBX 108.22754,679 shs£269.33 million
07/13/2026GBX 109.50GBX 109.50GBX 110GBX 109826,225 shs£270.57 million
07/10/2026GBX 113GBX 109.50
-3.10%		GBX 112GBX 109.50180,473 shs£270.57 million
07/09/2026GBX 113GBX 113GBX 113GBX 110547,990 shs£279.21 million
07/08/2026GBX 115GBX 113
-1.74%		GBX 115GBX 113127,736 shs£279.21 million
07/07/2026GBX 116GBX 115
-0.86%		GBX 116GBX 113143,128 shs£284.16 million
07/06/2026GBX 114.50GBX 116
+1.31%		GBX 116GBX 1131.06 million shs£286.63 million
07/03/2026GBX 116GBX 114.50
-1.29%		GBX 115.99GBX 113308,886 shs£282.92 million
07/02/2026GBX 114.50GBX 116
+1.31%		GBX 116GBX 114.501.12 million shs£286.63 million
07/01/2026GBX 114.50GBX 114.50GBX 115.50GBX 113307,732 shs£282.92 million
06/30/2026GBX 114GBX 114.50
+0.44%		GBX 115.90GBX 113448,879 shs£282.92 million
06/29/2026GBX 114GBX 114GBX 115GBX 112604,092 shs£281.68 million
06/26/2026GBX 112.50GBX 114
+1.33%		GBX 114GBX 11281,311 shs£281.68 million
06/25/2026GBX 113GBX 112.50
-0.44%		GBX 114.16GBX 112114,289 shs£279.21 million
06/24/2026GBX 115GBX 113
-1.74%		GBX 114GBX 112332,162 shs£279.21 million
06/23/2026GBX 113GBX 115
+1.77%		GBX 115GBX 112400,630 shs£284.16 million
Related Companies

This page (LON:FRP) was last updated on 7/24/2026 by MarketBeat.com Staff.
From Our Partners
Two paths to universal income. One already exists today.
Robert Kiyosaki, author of Rich Dad Poor Dad, says there are two paths to Universal Basic Income - wait for El...
Freedom Financial | Sponsoredtc pixel
Elon's next move will be bigger than the IPO – and it could happen any day now
Hedge fund legend Larry Benedict - who delivered a 279% return on cash in 2025 and went on a 20-year winning s...
Brownstone Research | Sponsoredtc pixel
A Wall Street Veteran's Weekly Options Strategy Explained
A former Merrill Lynch and Vanguard advisor spent 25 years watching one weekly options play generate consisten...
Base Camp Trading | Sponsoredtc pixel
Have you seen Elon’s new “supercurrency”? (It affects you)
Elon Musk just became the world's first trillionaire following the biggest IPO in history, giving him access t...
StocksToTrade | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Sam Altman backs small company that could save U.S. power grid
A small Colorado company holds the rights to technology that could protect the U.S. public power grid from col...
Altimetry | Sponsoredtc pixel
Goldman Sachs: 300 million jobs will disappear
Goldman Sachs predicts 300 million jobs will disappear - and Elon Musk's 'Project Apex' AI supercomputer is ac...
InvestorPlace | Sponsoredtc pixel
The dollar in your pocket is not the first
The dollar has already been reborn twice. In 1971, Nixon severed it from gold. In 1974, a secret deal with Sau...
Behind the Markets | Sponsoredtc pixel