Free Trial

FRP Advisory Group (FRP) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free FRP Stock Alerts
GBX 123.50
+1.50 (+1.23%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

FRP Advisory Group Stock Price Performance

5 Day
Performance
+2.92%
1 Month
Performance
+7.86%
3 Month
Performance
-4.08%
6 Month
Performance
+4.66%
Year-To-Date
Performance
-9.52%
1 Year
Performance
+12.27%
Receive FRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FRP Advisory Group and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

FRP Stock Chart for Thursday, May, 9, 2024

FRP Chart by TradingView

FRP Advisory Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024GBX 122GBX 123.50
+1.23%		GBX 125GBX 121.04130,138 shs£310.45 million
05/08/2024GBX 120.50GBX 122
+1.24%		GBX 122.10GBX 119178,892 shs£306.68 million
05/07/2024GBX 120GBX 120.50
+0.42%		GBX 121GBX 119171,601 shs£302.91 million
05/06/2024GBX 120GBX 120GBX 121.10GBX 11882,789 shs£301.66 million
05/03/2024GBX 119GBX 120
+0.84%		GBX 121.10GBX 11881,747 shs£301.66 million
05/02/2024GBX 119.90GBX 119
-0.75%		GBX 121GBX 118.0981,237 shs£299.14 million
05/01/2024GBX 119GBX 119.90
+0.76%		GBX 119.90GBX 11893,292 shs£301.40 million
04/30/2024GBX 118GBX 119
+0.85%		GBX 119GBX 117.07105,345 shs£299.14 million
04/29/2024GBX 119.50GBX 118
-1.26%		GBX 120.50GBX 117239,978 shs£296.63 million
04/26/2024GBX 119.50GBX 119.50GBX 120.81GBX 117.51177,939 shs£300.40 million
04/25/2024GBX 121GBX 119.50
-1.24%		GBX 121GBX 118.50109,685 shs£300.40 million
04/24/2024GBX 122GBX 121
-0.82%		GBX 123GBX 120139,646 shs£304.17 million
04/23/2024GBX 120.50GBX 122
+1.24%		GBX 122.89GBX 121106,133 shs£306.68 million
04/22/2024GBX 121GBX 120.50
-0.41%		GBX 122.99GBX 120106,737 shs£302.91 million
04/19/2024GBX 119.50GBX 121
+1.26%		GBX 122GBX 119383,799 shs£304.17 million
04/18/2024GBX 117.75GBX 119.50
+1.49%		GBX 120GBX 117.80317,811 shs£300.40 million
04/17/2024GBX 117GBX 117.75
+0.64%		GBX 118GBX 113.50266,762 shs£296 million
04/16/2024GBX 115.75GBX 117
+1.08%		GBX 118GBX 115.60110,693 shs£294.12 million
04/15/2024GBX 115.50GBX 115.75
+0.22%		GBX 117GBX 115.01315,001 shs£290.97 million
04/12/2024GBX 115.50GBX 115.50GBX 116GBX 115.05103,270 shs£290.34 million
04/11/2024GBX 116GBX 115.50
-0.43%		GBX 117GBX 115149,637 shs£290.34 million
04/10/2024GBX 114.50GBX 116
+1.31%		GBX 117.50GBX 114.25239,686 shs£291.60 million
04/09/2024GBX 116.50GBX 114.50
-1.72%		GBX 116GBX 113.59243,628 shs£287.83 million
04/08/2024GBX 113.75GBX 116.50
+2.42%		GBX 116.50GBX 113.25199,515 shs£292.86 million
04/05/2024GBX 113.75GBX 113.55
-0.18%		GBX 115GBX 113.55119,496 shs£285.44 million
04/04/2024GBX 113.75GBX 113.75GBX 114GBX 113.50106,582 shs£285.95 million
04/03/2024GBX 114.50GBX 113.75
-0.66%		GBX 114.30GBX 113187,365 shs£285.95 million
04/02/2024GBX 114GBX 114.50
+0.44%		GBX 115GBX 114361,633 shs£287.83 million
04/01/2024GBX 114GBX 114GBX 115GBX 111.50645,495 shs£286.57 million
03/29/2024GBX 114GBX 114GBX 115GBX 111.50645,495 shs£286.57 million
03/28/2024GBX 114.50GBX 114
-0.44%		GBX 115GBX 111.50302,906 shs£286.57 million
03/27/2024GBX 114.50GBX 114.50GBX 116GBX 114158,207 shs£287.83 million
03/26/2024GBX 114GBX 114.50
+0.44%		GBX 117.50GBX 113.83315,817 shs£287.83 million
03/25/2024GBX 114GBX 114GBX 114.50GBX 113.50492,234 shs£286.57 million
03/22/2024GBX 112GBX 114
+1.79%		GBX 115GBX 110696,180 shs£286.57 million
03/21/2024GBX 112GBX 112GBX 117GBX 111.50157,526 shs£281.55 million
03/20/2024GBX 111.50GBX 112
+0.45%		GBX 112GBX 111.01302,317 shs£281.55 million
03/19/2024GBX 112GBX 111.50
-0.45%		GBX 112.10GBX 111163,523 shs£280.29 million
03/18/2024GBX 113GBX 112
-0.88%		GBX 112.50GBX 111.50140,307 shs£281.55 million
03/15/2024GBX 112.50GBX 113
+0.44%		GBX 113GBX 111.20202,494 shs£283.55 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/14/2024GBX 112.75GBX 112.50
-0.22%		GBX 113GBX 110.50182,483 shs£282.30 million
03/13/2024GBX 111.50GBX 112.75
+1.12%		GBX 113GBX 110.4082,295 shs£282.92 million
03/12/2024GBX 113.50GBX 111.50
-1.76%		GBX 114GBX 111.28279,248 shs£279.79 million
03/11/2024GBX 111.75GBX 113.50
+1.57%		GBX 115GBX 112.50303,873 shs£284.81 million
03/08/2024GBX 111.50GBX 111.75
+0.22%		GBX 112.95GBX 109458,199 shs£280.41 million
03/07/2024GBX 112.50GBX 111.50
-0.89%		GBX 116.10GBX 110.53944,154 shs£279.79 million
03/06/2024GBX 115.50GBX 112.50
-2.60%		GBX 115.13GBX 112326,394 shs£282.30 million
03/05/2024GBX 118GBX 115.50
-2.12%		GBX 117.20GBX 115119,444 shs£289.82 million
03/04/2024GBX 117.50GBX 118
+0.43%		GBX 118GBX 117192,101 shs£296.10 million
03/01/2024GBX 117.50GBX 117.50GBX 118GBX 115241,905 shs£294.84 million
02/29/2024GBX 117.50GBX 117.50GBX 117.97GBX 11742,920 shs£294.84 million
02/28/2024GBX 120GBX 117.50
-2.08%		GBX 120.99GBX 117370,729 shs£294.84 million
02/27/2024GBX 120GBX 120GBX 120.50GBX 1184.51 million shs£301.12 million
02/26/2024GBX 121GBX 120
-0.83%		GBX 121.60GBX 118239,495 shs£301.12 million
02/23/2024GBX 121.50GBX 121
-0.41%		GBX 121.77GBX 121262,381 shs£303.63 million
02/22/2024GBX 126GBX 121.50
-3.57%		GBX 125.63GBX 121268,793 shs£304.88 million
02/21/2024GBX 126GBX 126GBX 127GBX 12541,780 shs£316.17 million
02/20/2024GBX 126GBX 126GBX 126.80GBX 12562,684 shs£316.17 million
02/19/2024GBX 125.50GBX 126
+0.40%		GBX 126.80GBX 12582,669 shs£316.17 million
02/16/2024GBX 123.50GBX 125.50
+1.62%		GBX 126.55GBX 122216,114 shs£314.92 million
02/15/2024GBX 122.50GBX 123.50
+0.82%		GBX 124.20GBX 120939,121 shs£309.90 million
02/14/2024GBX 127.50GBX 122.50
-3.92%		GBX 126.44GBX 121.25246,761 shs£307.39 million
02/13/2024GBX 128GBX 127.50
-0.39%		GBX 129GBX 126.3063,694 shs£319.94 million
02/12/2024GBX 128.75GBX 128
-0.58%		GBX 129.50GBX 126.25174,951 shs£321.19 million
02/09/2024GBX 129.50GBX 128.75
-0.58%		GBX 131GBX 128.30166,056 shs£323.07 million
02/08/2024GBX 129.50GBX 129.50GBX 131GBX 128.6068,268 shs£324.95 million

Related Companies:
This page (LON:FRP) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
348 million Americans lives to END as we know it?
The Oxford Club
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society