FRP Advisory Group (FRP) Stock Chart & Stock Price History GBX 124.30 +0.80 (+0.65%) As of 12:15 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock FRP Advisory Group Stock Price Performance The FRP Advisory Group (FRP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.56%, with a year-to-date return of -14.86%. In the past month, the stock has decreased 3.64%, reflecting recent market activity. As of the latest close, FRP Advisory Group traded at GBX 123.20 with a market cap of £305.80 million and volume of 332,224 shares. Five years ago, the stock traded at GBX 121.50, representing a 2.30% increase over that period. At the time, it had a market cap of £0.00 and a volume of 66,556 shares. Receive FRP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FRP Advisory Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.05%1 Month Performance-3.64%3 Month Performance+1.06%Year-To-Date Performance-14.86%1 Year Performance-0.56%5 Year Performance+2.30% FRP Stock Chart for Tuesday, July, 8, 2025 FRP Chart by TradingView FRP Advisory Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/08/2025GBX 123.20GBX 124.30+0.89%GBX 124.45GBX 123.131.12 million shs£308.53 million07/07/2025GBX 123.50GBX 123.20-0.24%GBX 124GBX 122332,224 shs£305.80 million07/04/2025GBX 123.01GBX 123.01GBX 124GBX 1231.12 million shs£305.33 million07/03/2025GBX 125GBX 123.01-1.59%GBX 124GBX 1231.12 million shs£305.33 million07/02/2025GBX 125GBX 125GBX 125GBX 12398,665 shs£310.27 million07/01/2025GBX 126.50GBX 125-1.19%GBX 126GBX 123465,548 shs£310.27 million06/30/2025GBX 126GBX 126.50+0.40%GBX 126.50GBX 124233,663 shs£313.99 million06/27/2025GBX 120GBX 126+5.00%GBX 126.50GBX 125.50419,227 shs£312.75 million06/26/2025GBX 125.50GBX 120-4.38%GBX 126GBX 1201.49 million shs£297.86 million06/25/2025GBX 126.33GBX 125.50-0.65%GBX 127GBX 125864,020 shs£311.51 million Get the Latest News and Ratings for FRP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FRP Advisory Group and its competitors with MarketBeat's FREE daily newsletter. 06/24/2025GBX 124GBX 126.33+1.88%GBX 127GBX 123253,177 shs£313.56 million06/23/2025GBX 125GBX 124-0.80%GBX 125GBX 1234.35 million shs£307.79 million06/20/2025GBX 124.50GBX 125+0.40%GBX 125.89GBX 123.55171,165 shs£310.27 million06/19/2025GBX 121GBX 124.50+2.89%GBX 125GBX 1232.03 million shs£309.03 million06/18/2025GBX 117GBX 121+3.42%GBX 123GBX 121180,655 shs£300.34 million06/17/2025GBX 120GBX 117-2.50%GBX 123GBX 117164,282 shs£290.41 million06/16/2025GBX 123.50GBX 120-2.83%GBX 123GBX 1202.33 million shs£297.86 million06/13/2025GBX 124.50GBX 123.50-0.80%GBX 124GBX 123458,189 shs£306.55 million06/12/2025GBX 125.50GBX 124.50-0.80%GBX 125.50GBX 1231.12 million shs£309.03 million06/11/2025GBX 128.35GBX 125.50-2.22%GBX 125.50GBX 123.50200,204 shs£311.51 million06/10/2025GBX 132GBX 128.35-2.77%GBX 128.35GBX 126315,818 shs£318.57 million06/09/2025GBX 129GBX 132+2.33%GBX 132GBX 1282.05 million shs£327.64 million Related Companies CMC Markets Stock Price Chart PensionBee Group Stock Price Chart Peel Hunt Stock Price Chart Cavendish Financial Stock Price Chart Tavistock Investments Stock Price Chart Argo Blockchain Stock Price Chart Quantum Blockchain Technologies Stock Price Chart Jarvis Securities Stock Price Chart Fiske Stock Price Chart WH Ireland Group Stock Price Chart Receive FRP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FRP Advisory Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FRP) was last updated on 7/8/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | Sponsored$3,200 from your phone?No charts. No crypto. No stock picking. With just a regular brokerage app and Jeff Clark’s “Crossfire” meth...TradeSmith | SponsoredElon brings 'disruption and chaos ' to DCWhat it's really like to work with Elon... "A business partner of mine has close ties to the Department of ...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FRP Advisory Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share FRP Advisory Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
