Free Trial
→ Please open before June 12! (From InvestPub) (Ad)tc pixel Free FRP Stock Alerts

FRP Advisory Group (FRP) Stock Chart & Stock Price History

FRP Advisory Group logo
GBX 116.65 -0.35 (-0.30%)
As of 12:22 PM Eastern
Compare

FRP Advisory Group Stock Price Performance

The FRP Advisory Group (FRP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.31%, with a year-to-date return of -13.55%. In the past month, the stock has increased 1.00%, reflecting recent market activity.

As of the latest close, FRP Advisory Group traded at GBX 117.25 with a market cap of £289.71 million and volume of 290,059 shares. Five years ago, the stock traded at GBX 128, representing a 8.87% decrease over that period. At the time, it had a market cap of £314.93 million and a volume of 241,377 shares.

Receive FRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FRP Advisory Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.56%
1 Month
Performance
+1.00%
3 Month
Performance
+5.89%
Year-To-Date
Performance
-13.55%
1 Year
Performance
-6.31%
5 Year
Performance
-8.87%

FRP Stock Chart for Friday, June, 12, 2026

FRP Chart by TradingView

FRP Advisory Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026GBX 117.25GBX 116.65
-0.51%		GBX 119GBX 115322,498 shs£288.23 million
06/11/2026GBX 117GBX 117.25
+0.21%		GBX 118.68GBX 115290,059 shs£289.71 million
06/10/2026GBX 118.69GBX 117
-1.42%		GBX 119GBX 115.06346,640 shs£289.10 million
06/09/2026GBX 117GBX 118.69
+1.44%		GBX 118.69GBX 116328,894 shs£293.27 million
06/08/2026GBX 116GBX 117
+0.86%		GBX 118GBX 115.40297,717 shs£289.10 million
06/05/2026GBX 112.94GBX 116
+2.71%		GBX 118GBX 115.82496,111 shs£289.71 million
06/04/2026GBX 110.50GBX 112.94
+2.20%		GBX 113GBX 1101.02 million shs£282.06 million
06/03/2026GBX 111.50GBX 110.50
-0.90%		GBX 112.20GBX 1102.05 million shs£275.98 million
06/02/2026GBX 110GBX 111.50
+1.36%		GBX 112GBX 109.501.01 million shs£278.48 million
06/01/2026GBX 110.73GBX 110
-0.66%		GBX 111GBX 109.502.60 million shs£274.73 million
05/29/2026GBX 111GBX 110.73
-0.25%		GBX 111GBX 110485,322 shs£276.54 million
05/28/2026GBX 113.50GBX 111
-2.20%		GBX 111GBX 110.55200,049 shs£277.23 million
05/27/2026GBX 113.50GBX 113.50GBX 114GBX 111506,505 shs£283.47 million
05/26/2026GBX 112GBX 113.50
+1.34%		GBX 114GBX 1122.09 million shs£283.47 million
05/25/2026GBX 112GBX 112GBX 113GBX 109.503.09 million shs£279.72 million
05/22/2026GBX 112.50GBX 112
-0.44%		GBX 113GBX 109.503.09 million shs£279.72 million
05/21/2026GBX 111.50GBX 112.50
+0.90%		GBX 113.20GBX 110.272.99 million shs£280.97 million
05/20/2026GBX 110.70GBX 111.50
+0.72%		GBX 113GBX 109.502.38 million shs£278.48 million
05/19/2026GBX 110.50GBX 110.70
+0.18%		GBX 112GBX 110315,574 shs£276.47 million
05/18/2026GBX 112GBX 110.50
-1.34%		GBX 113GBX 110990,626 shs£275.98 million
05/15/2026GBX 113GBX 112
-0.88%		GBX 117GBX 111.501.70 million shs£279.72 million
05/14/2026GBX 114GBX 113
-0.88%		GBX 114.50GBX 112.26850,484 shs£282.22 million
05/13/2026GBX 115.50GBX 114
-1.30%		GBX 116GBX 1141.94 million shs£288.47 million
05/12/2026GBX 116.50GBX 115.50
-0.86%		GBX 117GBX 115.30250,464 shs£288.47 million
05/11/2026GBX 116.50GBX 116.50GBX 117GBX 116326,479 shs£290.96 million
Related Companies

This page (LON:FRP) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX is set to go public as soon as June 11, with OpenAI and Anthropic likely to follow. Whitney Tilson - Ha...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
There’s a new type of capitalism
The U.S. government has taken direct equity positions in at least 10 companies - Intel, U.S. Steel, Westinghou...
Porter & Company | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel