Free Trial

FRP Advisory Group (FRP) Stock Chart & Stock Price History

FRP Advisory Group logo
GBX 124.30 +0.80 (+0.65%)
As of 12:15 PM Eastern

FRP Advisory Group Stock Price Performance

The FRP Advisory Group (FRP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.56%, with a year-to-date return of -14.86%. In the past month, the stock has decreased 3.64%, reflecting recent market activity.

As of the latest close, FRP Advisory Group traded at GBX 123.20 with a market cap of £305.80 million and volume of 332,224 shares. Five years ago, the stock traded at GBX 121.50, representing a 2.30% increase over that period. At the time, it had a market cap of £0.00 and a volume of 66,556 shares.

Receive FRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FRP Advisory Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.05%
1 Month
Performance
-3.64%
3 Month
Performance
+1.06%
Year-To-Date
Performance
-14.86%
1 Year
Performance
-0.56%
5 Year
Performance
+2.30%

FRP Stock Chart for Tuesday, July, 8, 2025

FRP Advisory Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025GBX 123.20GBX 124.30
+0.89%
GBX 124.45GBX 123.131.12 million shs£308.53 million
07/07/2025GBX 123.50GBX 123.20
-0.24%
GBX 124GBX 122332,224 shs£305.80 million
07/04/2025GBX 123.01GBX 123.01GBX 124GBX 1231.12 million shs£305.33 million
07/03/2025GBX 125GBX 123.01
-1.59%
GBX 124GBX 1231.12 million shs£305.33 million
07/02/2025GBX 125GBX 125GBX 125GBX 12398,665 shs£310.27 million
07/01/2025GBX 126.50GBX 125
-1.19%
GBX 126GBX 123465,548 shs£310.27 million
06/30/2025GBX 126GBX 126.50
+0.40%
GBX 126.50GBX 124233,663 shs£313.99 million
06/27/2025GBX 120GBX 126
+5.00%
GBX 126.50GBX 125.50419,227 shs£312.75 million
06/26/2025GBX 125.50GBX 120
-4.38%
GBX 126GBX 1201.49 million shs£297.86 million
06/25/2025GBX 126.33GBX 125.50
-0.65%
GBX 127GBX 125864,020 shs£311.51 million
06/24/2025GBX 124GBX 126.33
+1.88%
GBX 127GBX 123253,177 shs£313.56 million
06/23/2025GBX 125GBX 124
-0.80%
GBX 125GBX 1234.35 million shs£307.79 million
06/20/2025GBX 124.50GBX 125
+0.40%
GBX 125.89GBX 123.55171,165 shs£310.27 million
06/19/2025GBX 121GBX 124.50
+2.89%
GBX 125GBX 1232.03 million shs£309.03 million
06/18/2025GBX 117GBX 121
+3.42%
GBX 123GBX 121180,655 shs£300.34 million
06/17/2025GBX 120GBX 117
-2.50%
GBX 123GBX 117164,282 shs£290.41 million
06/16/2025GBX 123.50GBX 120
-2.83%
GBX 123GBX 1202.33 million shs£297.86 million
06/13/2025GBX 124.50GBX 123.50
-0.80%
GBX 124GBX 123458,189 shs£306.55 million
06/12/2025GBX 125.50GBX 124.50
-0.80%
GBX 125.50GBX 1231.12 million shs£309.03 million
06/11/2025GBX 128.35GBX 125.50
-2.22%
GBX 125.50GBX 123.50200,204 shs£311.51 million
06/10/2025GBX 132GBX 128.35
-2.77%
GBX 128.35GBX 126315,818 shs£318.57 million
06/09/2025GBX 129GBX 132
+2.33%
GBX 132GBX 1282.05 million shs£327.64 million

This page (LON:FRP) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners