Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free FRP Stock Alerts

FRP Advisory Group (FRP) Stock Chart & Stock Price History

FRP Advisory Group logo
GBX 112 0.00 (0.00%)
As of 06:39 AM Eastern
Compare

FRP Advisory Group Stock Price Performance

The FRP Advisory Group (FRP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.11%, with a year-to-date return of -16.99%. In the past month, the stock has decreased 4.27%, reflecting recent market activity.

As of the latest close, FRP Advisory Group traded at GBX 112 with a market cap of £279.72 million and volume of 1.70 million shares. Five years ago, the stock traded at GBX 123.50, representing a 9.31% decrease over that period. At the time, it had a market cap of £300.34 million and a volume of 29,052 shares.

Receive FRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FRP Advisory Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.75%
1 Month
Performance
-4.27%
3 Month
Performance
-15.15%
Year-To-Date
Performance
-16.99%
1 Year
Performance
-11.11%
5 Year
Performance
-9.31%

FRP Stock Chart for Monday, May, 18, 2026

FRP Chart by TradingView

FRP Advisory Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 113GBX 112
-0.88%		GBX 117GBX 111.501.70 million shs£279.72 million
05/14/2026GBX 114GBX 113
-0.88%		GBX 114.50GBX 112.26850,484 shs£282.22 million
05/13/2026GBX 115.50GBX 114
-1.30%		GBX 116GBX 1141.94 million shs£288.47 million
05/12/2026GBX 116.50GBX 115.50
-0.86%		GBX 117GBX 115.30250,464 shs£288.47 million
05/11/2026GBX 116.50GBX 116.50GBX 117GBX 116326,479 shs£290.96 million
05/08/2026GBX 116.50GBX 116.50GBX 117GBX 1161.11 million shs£290.96 million
05/07/2026GBX 116.75GBX 116.50
-0.21%		GBX 118GBX 116657,991 shs£295.96 million
05/06/2026GBX 118.50GBX 116.75
-1.48%		GBX 119GBX 115.701.07 million shs£291.59 million
05/05/2026N/AGBX 118.50GBX 119GBX 1181.24 million shs£295.96 million
04/30/2026GBX 118.50GBX 119
+0.42%		GBX 120GBX 118511,415 shs£297.21 million
04/29/2026GBX 119.50GBX 118.50
-0.84%		GBX 121GBX 118.25759,990 shs£295.96 million
04/28/2026GBX 118.50GBX 119.50
+0.84%		GBX 119.97GBX 118.70222,937 shs£298.46 million
04/27/2026GBX 119GBX 118.50
-0.42%		GBX 120GBX 117413,631 shs£295.96 million
04/24/2026GBX 120GBX 119
-0.83%		GBX 122GBX 118.50571,841 shs£297.21 million
04/23/2026GBX 122.01GBX 120
-1.65%		GBX 122GBX 119.88409,733 shs£299.70 million
04/22/2026GBX 121GBX 122.01
+0.84%		GBX 124GBX 1196.83 million shs£304.73 million
04/21/2026GBX 118GBX 121
+2.54%		GBX 128.50GBX 119.17739,204 shs£302.20 million
04/20/2026GBX 117GBX 118
+0.85%		GBX 120GBX 1161.89 million shs£294.71 million
04/17/2026GBX 115.50GBX 117
+1.30%		GBX 119GBX 116358,546 shs£292.21 million
Related Companies

This page (LON:FRP) was last updated on 5/18/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Distracted Americans set to miss out on quadrillions
Technology expert and Washington D.C. insider Jeff Brown - who identified Bitcoin, Tesla, and Nvidia early - s...
Brownstone Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
The filing was one thing. June 1 is another.
The SpaceX filing got attention - but according to macroeconomic strategist Dr. Mark Skousen of The Oxford Clu...
The Oxford Club | Sponsoredtc pixel