Go Pro
→ SpaceX pays a 10X launch penalty (From Freedom Financial) (Ad)tc pixel Free FRP Stock Alerts

FRP Advisory Group (FRP) Stock Chart & Stock Price History

FRP Advisory Group logo
GBX 118 -1.00 (-0.84%)
As of 04:12 AM Eastern
Compare

FRP Advisory Group Stock Price Performance

5 Day
Performance
-0.84%
1 Month
Performance
-0.84%
3 Month
Performance
+0.85%
Year-To-Date
Performance
-12.55%
1 Year
Performance
-13.84%
5 Year
Performance
-5.60%

FRP Stock Chart for Thursday, September, 10, 2026

30 Days 90 Days 1 Year

The FRP Advisory Group (FRP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.84%, with a year-to-date return of -12.55%. In the past month, the stock has decreased 0.84%, reflecting recent market activity.

As of the latest close, FRP Advisory Group traded at GBX 119 with a market cap of £294.04 million and volume of 2.92 million shares. Five years ago, the stock traded at GBX 125, representing a 5.60% decrease over that period. At the time, it had a market cap of £303.99 million and a volume of 119,170 shares. View the advanced FRP chart on TradingView.

Receive FRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FRP Advisory Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

FRP Advisory Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2026GBX 119GBX 119GBX 120GBX 118.442.92 million shs£294.04 million
09/08/2026GBX 120GBX 119
-0.83%		GBX 119.19GBX 118.6684,052 shs£294.04 million
09/07/2026GBX 119GBX 120
+0.84%		GBX 120GBX 118.56686,911 shs£296.51 million
09/04/2026GBX 121GBX 119
-1.65%		GBX 121GBX 118.66684,636 shs£294.04 million
09/03/2026GBX 119GBX 121
+1.68%		GBX 121GBX 1192.27 million shs£298.98 million
09/02/2026GBX 121GBX 119
-1.65%		GBX 120GBX 1182.96 million shs£294.04 million
09/01/2026GBX 119GBX 121
+1.68%		GBX 121GBX 119871,310 shs£298.98 million
08/31/2026GBX 119GBX 119GBX 120GBX 118.08220,817 shs£294.04 million
08/28/2026GBX 118GBX 119
+0.85%		GBX 120GBX 118.08220,817 shs£294.04 million
08/27/2026GBX 120GBX 118
-1.67%		GBX 120GBX 118530,883 shs£291.57 million
08/26/2026GBX 120.50GBX 120
-0.41%		GBX 120.21GBX 119418,011 shs£296.51 million
08/25/2026GBX 120GBX 120.50
+0.42%		GBX 120.50GBX 119.502.01 million shs£297.75 million
08/24/2026GBX 119GBX 120
+0.84%		GBX 120GBX 118221,422 shs£296.51 million
08/21/2026GBX 119.50GBX 119
-0.42%		GBX 119.67GBX 118140,043 shs£294.04 million
08/20/2026GBX 120GBX 119.50
-0.42%		GBX 120GBX 118621,488 shs£295.27 million
08/19/2026GBX 118.50GBX 120
+1.27%		GBX 120GBX 118.25795,885 shs£296.51 million
08/18/2026GBX 120GBX 118.50
-1.25%		GBX 120GBX 118808,899 shs£292.80 million
08/17/2026GBX 118.82GBX 120
+1.00%		GBX 120GBX 119774,263 shs£296.51 million
08/14/2026GBX 119.50GBX 118.82
-0.57%		GBX 120GBX 118274,131 shs£293.58 million
08/13/2026GBX 119.55GBX 119.50
-0.04%		GBX 121GBX 118215,204 shs£295.27 million
08/12/2026GBX 119GBX 119.55
+0.46%		GBX 120.85GBX 118734,967 shs£295.40 million
08/11/2026GBX 119GBX 119GBX 121GBX 117.38286,034 shs£294.04 million
08/10/2026GBX 120GBX 119
-0.83%		GBX 119GBX 116356,395 shs£294.04 million
Related Companies

This page (LON:FRP) was last updated on 9/10/2026 by MarketBeat.com Staff.
From Our Partners
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
Jon Najarian's #1 Energy Trade for 2026
Jon Najarian says he's never been more excited about an energy opportunity. SpaceX just went public at over $2...
Banyan Hill Publishing | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel