Go Pro
→ Trump goes 'all-in' on Grand Canyon energy breakthrough (From Behind the Markets) (Ad)tc pixel Free FRP Stock Alerts

FRP Advisory Group (FRP) Stock Chart & Stock Price History

FRP Advisory Group logo
GBX 115.75 0.00 (0.00%)
As of 12:31 PM Eastern
Compare

FRP Advisory Group Stock Price Performance

5 Day
Performance
-0.64%
1 Month
Performance
-2.73%
3 Month
Performance
+1.09%
Year-To-Date
Performance
-14.21%
1 Year
Performance
-19.06%
5 Year
Performance
-8.86%

FRP Stock Chart for Wednesday, September, 30, 2026

30 Days 90 Days 1 Year

The FRP Advisory Group (FRP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.06%, with a year-to-date return of -14.21%. In the past month, the stock has decreased 2.73%, reflecting recent market activity.

As of the latest close, FRP Advisory Group traded at GBX 115.75 with a market cap of £286.01 million and volume of 188,129 shares. Five years ago, the stock traded at GBX 127, representing a 8.86% decrease over that period. At the time, it had a market cap of £308.85 million and a volume of 29,900 shares. View the advanced FRP chart on TradingView.

Receive FRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FRP Advisory Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

FRP Advisory Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/30/2026GBX 116.43GBX 115.75
-0.59%		GBX 116.50GBX 115.53188,129 shs£286.01 million
09/29/2026GBX 115.50GBX 116.43
+0.81%		GBX 117GBX 115132,105 shs£287.70 million
09/28/2026GBX 116.50GBX 115.50
-0.86%		GBX 117GBX 115229,692 shs£285.39 million
09/25/2026GBX 115GBX 116.50
+1.30%		GBX 118GBX 114.69342,803 shs£287.86 million
09/24/2026GBX 116GBX 115
-0.86%		GBX 118GBX 114242,571 shs£284.16 million
09/23/2026GBX 116.50GBX 116
-0.43%		GBX 118GBX 116440,307 shs£286.63 million
09/22/2026GBX 116GBX 116.50
+0.43%		GBX 118GBX 116515,606 shs£287.86 million
09/21/2026GBX 117.10GBX 116
-0.94%		GBX 120GBX 116207,652 shs£286.63 million
09/18/2026GBX 119GBX 117.10
-1.60%		GBX 120GBX 117114,189 shs£289.34 million
09/17/2026GBX 119GBX 119GBX 119.99GBX 118814,663 shs£294.04 million
09/16/2026GBX 118.50GBX 119
+0.42%		GBX 120GBX 1171.73 million shs£294.04 million
09/15/2026GBX 117.50GBX 118.50
+0.85%		GBX 119GBX 1171.02 million shs£292.80 million
09/14/2026GBX 119.50GBX 117.50
-1.67%		GBX 120GBX 117.251.59 million shs£290.33 million
09/11/2026GBX 120GBX 119.50
-0.42%		GBX 120GBX 1192.64 million shs£295.27 million
09/10/2026GBX 119GBX 120
+0.84%		GBX 121GBX 118195,280 shs£296.51 million
09/09/2026GBX 119GBX 119GBX 120GBX 118.442.92 million shs£294.04 million
09/08/2026GBX 120GBX 119
-0.83%		GBX 119.19GBX 118.6684,052 shs£294.04 million
09/07/2026GBX 119GBX 120
+0.84%		GBX 120GBX 118.56686,911 shs£296.51 million
09/04/2026GBX 121GBX 119
-1.65%		GBX 121GBX 118.66684,636 shs£294.04 million
09/03/2026GBX 119GBX 121
+1.68%		GBX 121GBX 1192.27 million shs£298.98 million
09/02/2026GBX 121GBX 119
-1.65%		GBX 120GBX 1182.96 million shs£294.04 million
09/01/2026GBX 119GBX 121
+1.68%		GBX 121GBX 119871,310 shs£298.98 million
08/31/2026GBX 119GBX 119GBX 120GBX 118.08220,817 shs£294.04 million
Related Companies

This page (LON:FRP) was last updated on 9/30/2026 by MarketBeat.com Staff.
From Our Partners
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel