Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free FRP Stock Alerts

FRP Advisory Group (FRP) Stock Chart & Stock Price History

FRP Advisory Group logo
GBX 114.50 -1.50 (-1.29%)
As of 12:19 PM Eastern
Compare

FRP Advisory Group Stock Price Performance

The FRP Advisory Group (FRP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.92%, with a year-to-date return of -15.14%. In the past month, the stock has increased 3.62%, reflecting recent market activity.

As of the latest close, FRP Advisory Group traded at GBX 116 with a market cap of £286.63 million and volume of 1.12 million shares. Five years ago, the stock traded at GBX 132.88, representing a 13.83% decrease over that period. At the time, it had a market cap of £322.23 million and a volume of 110,674 shares.

Receive FRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FRP Advisory Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.44%
1 Month
Performance
+3.62%
3 Month
Performance
+0.44%
Year-To-Date
Performance
-15.14%
1 Year
Performance
-6.92%
5 Year
Performance
-13.83%

FRP Stock Chart for Friday, July, 3, 2026

FRP Chart by TradingView

FRP Advisory Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2026GBX 114.50GBX 116
+1.31%		GBX 116GBX 114.501.12 million shs£286.63 million
07/01/2026GBX 114.50GBX 114.50GBX 115.50GBX 113307,732 shs£282.92 million
06/30/2026GBX 114GBX 114.50
+0.44%		GBX 115.90GBX 113448,879 shs£282.92 million
06/29/2026GBX 114GBX 114GBX 115GBX 112604,092 shs£281.68 million
06/26/2026GBX 112.50GBX 114
+1.33%		GBX 114GBX 11281,311 shs£281.68 million
06/25/2026GBX 113GBX 112.50
-0.44%		GBX 114.16GBX 112114,289 shs£279.21 million
06/24/2026GBX 115GBX 113
-1.74%		GBX 114GBX 112332,162 shs£279.21 million
06/23/2026GBX 113GBX 115
+1.77%		GBX 115GBX 112400,630 shs£284.16 million
06/22/2026GBX 115GBX 113
-1.74%		GBX 115.80GBX 113214,841 shs£284.15 million
06/19/2026GBX 115.50GBX 115
-0.43%		GBX 115.60GBX 115109,048 shs£285.39 million
06/18/2026GBX 117GBX 115.50
-1.28%		GBX 116.69GBX 115586,453 shs£285.39 million
06/17/2026GBX 119GBX 117
-1.68%		GBX 118GBX 116684,692 shs£289.10 million
06/16/2026GBX 116.01GBX 119
+2.58%		GBX 119GBX 115316,274 shs£294.04 million
06/15/2026GBX 116.65GBX 116.01
-0.55%		GBX 119GBX 116405,620 shs£286.64 million
06/12/2026GBX 117.25GBX 116.65
-0.51%		GBX 119GBX 115322,498 shs£288.23 million
06/11/2026GBX 117GBX 117.25
+0.21%		GBX 118.68GBX 115290,059 shs£289.71 million
06/10/2026GBX 118.69GBX 117
-1.42%		GBX 119GBX 115.06346,640 shs£289.10 million
06/09/2026GBX 117GBX 118.69
+1.44%		GBX 118.69GBX 116328,894 shs£293.27 million
06/08/2026GBX 116GBX 117
+0.86%		GBX 118GBX 115.40297,717 shs£289.10 million
06/05/2026GBX 112.94GBX 116
+2.71%		GBX 118GBX 115.82496,111 shs£289.71 million
06/04/2026GBX 110.50GBX 112.94
+2.20%		GBX 113GBX 1101.02 million shs£282.06 million
06/03/2026GBX 111.50GBX 110.50
-0.90%		GBX 112.20GBX 1102.05 million shs£275.98 million
06/02/2026GBX 110GBX 111.50
+1.36%		GBX 112GBX 109.501.01 million shs£278.48 million
Related Companies

This page (LON:FRP) was last updated on 7/3/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel