Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free IAD Stock Alerts

Invesco Asia Dragon Trust (IAD) Stock Chart & Stock Price History

GBX 492.50 -0.50 (-0.10%)
As of 08/7/2026 12:38 PM Eastern
Compare

Invesco Asia Dragon Trust Stock Price Performance

5 Day
Performance
-1.20%
1 Month
Performance
-0.61%
3 Month
Performance
+3.57%

IAD Stock Chart for Sunday, August, 9, 2026

30 Days 90 Days 1 Year

The Invesco Asia Dragon Trust (IAD) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.61%, reflecting recent market activity.

As of the latest close, Invesco Asia Dragon Trust traded at GBX 492.50 with a market cap of £993.59 million and volume of 332,259 shares. View the advanced IAD chart on TradingView.

Receive IAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Asia Dragon Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Invesco Asia Dragon Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026GBX 493GBX 492.50
-0.10%		GBX 495.50GBX 486332,259 shs£993.59 million
08/06/2026GBX 497.50GBX 493
-0.90%		GBX 504GBX 488269,942 shs£994.60 million
08/05/2026GBX 498.50GBX 497.50
-0.20%		GBX 503GBX 492165,938 shs£1.00 billion
08/04/2026GBX 489GBX 498.50
+1.94%		GBX 498.50GBX 488.831.80 million shs£1.01 billion
08/03/2026GBX 483GBX 489
+1.24%		GBX 492.44GBX 483177,421 shs£986.53 million
07/31/2026GBX 476.50GBX 483
+1.36%		GBX 490GBX 478265,815 shs£974.43 million
07/30/2026GBX 468.28GBX 476.50
+1.75%		GBX 478GBX 462.50155,902 shs£961.32 million
07/29/2026GBX 466.54GBX 468.28
+0.37%		GBX 473.50GBX 464.50364,144 shs£944.74 million
07/28/2026GBX 479GBX 466.54
-2.60%		GBX 478GBX 463315,284 shs£941.22 million
07/27/2026GBX 473.50GBX 479
+1.16%		GBX 483GBX 470.52450,176 shs£966.37 million
07/24/2026GBX 478.55GBX 473.50
-1.06%		GBX 482GBX 471.50202,204 shs£955.26 million
07/23/2026GBX 476GBX 478.55
+0.54%		GBX 481.50GBX 472481,264 shs£965.45 million
07/22/2026GBX 480GBX 476
-0.83%		GBX 480.50GBX 473198,791 shs£960.31 million
07/21/2026GBX 477.50GBX 480
+0.52%		GBX 483GBX 474547,460 shs£968.38 million
07/20/2026GBX 477GBX 477.50
+0.11%		GBX 480GBX 473.50320,529 shs£963.34 million
07/17/2026GBX 483.50GBX 477
-1.34%		GBX 480GBX 469.50197,041 shs£962.32 million
07/16/2026GBX 483GBX 483.50
+0.10%		GBX 483.50GBX 478.50207,850 shs£975.44 million
07/15/2026GBX 488.50GBX 483
-1.13%		GBX 489.50GBX 481117,209 shs£974.43 million
07/14/2026GBX 488GBX 488.50
+0.10%		GBX 489.52GBX 482.04622,838 shs£985.52 million
07/13/2026GBX 493.50GBX 488
-1.11%		GBX 490GBX 484.50110,872 shs£984.52 million
07/10/2026GBX 495.50GBX 493.50
-0.40%		GBX 496GBX 489.50189,743 shs£995.61 million
07/09/2026GBX 498.50GBX 495.50
-0.60%		GBX 495.50GBX 487214,603 shs£999.65 million
07/08/2026GBX 492GBX 498.50
+1.32%		GBX 498.50GBX 4831.32 million shs£1.01 billion
Related Companies

This page (LON:IAD) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel