Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free IAD Stock Alerts

Invesco Asia Dragon Trust (IAD) Stock Chart & Stock Price History

Invesco Asia Dragon Trust logo
GBX 508 +2.00 (+0.40%)
As of 12:05 PM Eastern
Compare

Invesco Asia Dragon Trust Stock Price Performance

5 Day
Performance
+2.52%
1 Month
Performance
+2.73%
3 Month
Performance
+2.63%

IAD Stock Chart for Friday, September, 25, 2026

30 Days 90 Days 1 Year

The Invesco Asia Dragon Trust (IAD) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 2.73%, reflecting recent market activity.

As of the latest close, Invesco Asia Dragon Trust traded at GBX 508 with a market cap of £1.01 billion and volume of 143,032 shares. View the advanced IAD chart on TradingView.

Receive IAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Asia Dragon Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Invesco Asia Dragon Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026GBX 506GBX 508
+0.40%		GBX 520GBX 504143,032 shs£1.01 billion
09/24/2026GBX 509GBX 506
-0.59%		GBX 506GBX 500268,746 shs£1.01 billion
09/23/2026GBX 509GBX 509GBX 509GBX 5013.17 million shs£1.01 billion
09/22/2026GBX 503GBX 509
+1.19%		GBX 510GBX 498290,592 shs£1.01 billion
09/21/2026GBX 495.50GBX 503
+1.51%		GBX 503GBX 491.501.11 million shs£1.00 billion
09/18/2026GBX 495GBX 495.50
+0.10%		GBX 501GBX 491.50377,727 shs£987.08 million
09/17/2026GBX 491.50GBX 495
+0.71%		GBX 503GBX 489.61136,220 shs£986.09 million
09/16/2026GBX 487GBX 491.50
+0.92%		GBX 493.50GBX 489224,824 shs£979.11 million
09/15/2026GBX 488GBX 487
-0.20%		GBX 490.50GBX 479437,706 shs£970.15 million
09/14/2026GBX 502GBX 488
-2.79%		GBX 501GBX 485142,229 shs£972.14 million
09/11/2026GBX 497GBX 502
+1.01%		GBX 507GBX 496.06330,837 shs£1.00 billion
09/10/2026GBX 501GBX 497
-0.80%		GBX 498.50GBX 494.9873,518 shs£990.07 million
09/09/2026GBX 506GBX 501
-0.99%		GBX 506GBX 498269,279 shs£998.04 million
09/08/2026GBX 506GBX 506GBX 508GBX 497253,621 shs£1.01 billion
09/07/2026GBX 504GBX 506
+0.40%		GBX 507GBX 498161,910 shs£1.01 billion
09/04/2026GBX 499GBX 504
+1.00%		GBX 507GBX 496.5086,252 shs£1.02 billion
09/03/2026GBX 498GBX 499
+0.20%		GBX 505GBX 49576,930 shs£1.01 billion
09/02/2026GBX 500GBX 498
-0.40%		GBX 503GBX 493.94146,468 shs£1.00 billion
09/01/2026GBX 503GBX 500
-0.60%		GBX 506GBX 493408,308 shs£1.01 billion
08/31/2026GBX 503GBX 503GBX 506GBX 493.50141,127 shs£1.01 billion
08/28/2026GBX 498.50GBX 503
+0.90%		GBX 506GBX 493.50141,127 shs£1.01 billion
08/27/2026GBX 496GBX 498.50
+0.50%		GBX 503GBX 496.50160,639 shs£1.01 billion
08/26/2026GBX 494.50GBX 496
+0.30%		GBX 498GBX 485.50167,094 shs£1.00 billion
08/25/2026GBX 486GBX 494.50
+1.75%		GBX 494.50GBX 484.5084,433 shs£997.63 million
08/24/2026GBX 492.50GBX 486
-1.32%		GBX 488GBX 483.18208,570 shs£980.48 million
Related Companies

This page (LON:IAD) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel