Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free IAD Stock Alerts

Invesco Asia Dragon Trust (IAD) Stock Chart & Stock Price History

GBX 486 -17.00 (-3.38%)
As of 12:25 PM Eastern
Compare

Invesco Asia Dragon Trust Stock Price Performance

The Invesco Asia Dragon Trust (IAD) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 6.23%, reflecting recent market activity.

As of the latest close, Invesco Asia Dragon Trust traded at GBX 503 with a market cap of £1.01 billion and volume of 350,383 shares.

Receive IAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Asia Dragon Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.52%
1 Month
Performance
+6.23%
3 Month
Performance
+13.55%

IAD Stock Chart for Friday, June, 5, 2026

IAD Chart by TradingView

Invesco Asia Dragon Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 503GBX 486
-3.38%		GBX 503GBX 485.04264,239 shs£980.48 million
06/04/2026GBX 506GBX 503
-0.59%		GBX 503GBX 492350,383 shs£1.01 billion
06/03/2026GBX 511GBX 506
-0.98%		GBX 512GBX 502339,277 shs£1.02 billion
06/02/2026GBX 498GBX 511
+2.61%		GBX 512GBX 499253,129 shs£1.03 billion
06/01/2026GBX 493.50GBX 498
+0.91%		GBX 501GBX 494.50577,515 shs£1.00 billion
05/29/2026GBX 489GBX 493.50
+0.92%		GBX 497GBX 491.26338,459 shs£995.61 million
05/28/2026GBX 489.50GBX 489
-0.10%		GBX 491.50GBX 484327,129 shs£986.53 million
05/27/2026GBX 491GBX 489.50
-0.31%		GBX 495GBX 485.50279,818 shs£987.54 million
05/26/2026GBX 482.50GBX 491
+1.76%		GBX 493GBX 476483,902 shs£990.57 million
05/25/2026GBX 482.50GBX 482.50GBX 482.50GBX 476281,362 shs£973.42 million
05/22/2026GBX 478.50GBX 482.50
+0.84%		GBX 482.50GBX 476281,362 shs£965.35 million
05/21/2026GBX 476.50GBX 478.50
+0.42%		GBX 478.50GBX 4732.06 million shs£965.35 million
05/20/2026GBX 471GBX 476.50
+1.17%		GBX 477GBX 464.501.52 million shs£961.32 million
05/19/2026GBX 472GBX 471
-0.21%		GBX 475GBX 464.40186,790 shs£950.22 million
05/18/2026GBX 477.50GBX 472
-1.15%		GBX 477GBX 467.27239,579 shs£952.24 million
05/15/2026GBX 481.98GBX 477.50
-0.93%		GBX 478.83GBX 470270,265 shs£963.33 million
05/14/2026GBX 475.54GBX 481.98
+1.35%		GBX 482GBX 475495,482 shs£972.36 million
05/13/2026GBX 466.50GBX 475.54
+1.94%		GBX 475.54GBX 468.50135,986 shs£959.37 million
05/12/2026GBX 473GBX 466.50
-1.37%		GBX 468.50GBX 461.50390,175 shs£941.14 million
05/11/2026GBX 475.54GBX 473
-0.53%		GBX 481.50GBX 470179,828 shs£954.25 million
05/08/2026GBX 473GBX 475.54
+0.54%		GBX 475.54GBX 469193,556 shs£959.37 million
05/07/2026GBX 466.50GBX 473
+1.39%		GBX 473GBX 460171,661 shs£954.25 million
05/06/2026GBX 457.50GBX 466.50
+1.97%		GBX 472.50GBX 458219,177 shs£941.26 million
05/05/2026N/AGBX 457.50GBX 457.50GBX 441431,055 shs£923.10 million
Related Companies

This page (LON:IAD) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel