Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free IAD Stock Alerts

Invesco Asia Dragon Trust (IAD) Stock Chart & Stock Price History

GBX 477 -6.50 (-1.34%)
As of 07/17/2026 11:58 AM Eastern
Compare

Invesco Asia Dragon Trust Stock Price Performance

The Invesco Asia Dragon Trust (IAD) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 7.56%, reflecting recent market activity.

As of the latest close, Invesco Asia Dragon Trust traded at GBX 477 with a market cap of £962.32 million and volume of 197,041 shares.

Receive IAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Asia Dragon Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.35%
1 Month
Performance
-7.56%
3 Month
Performance
+6.47%

IAD Stock Chart for Sunday, July, 19, 2026

IAD Chart by TradingView

Invesco Asia Dragon Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026GBX 483.50GBX 477
-1.34%		GBX 480GBX 469.50197,041 shs£962.32 million
07/16/2026GBX 483GBX 483.50
+0.10%		GBX 483.50GBX 478.50207,850 shs£975.44 million
07/15/2026GBX 488.50GBX 483
-1.13%		GBX 489.50GBX 481117,209 shs£974.43 million
07/14/2026GBX 488GBX 488.50
+0.10%		GBX 489.52GBX 482.04622,838 shs£985.52 million
07/13/2026GBX 493.50GBX 488
-1.11%		GBX 490GBX 484.50110,872 shs£984.52 million
07/10/2026GBX 495.50GBX 493.50
-0.40%		GBX 496GBX 489.50189,743 shs£995.61 million
07/09/2026GBX 498.50GBX 495.50
-0.60%		GBX 495.50GBX 487214,603 shs£999.65 million
07/08/2026GBX 492GBX 498.50
+1.32%		GBX 498.50GBX 4831.32 million shs£1.01 billion
07/07/2026GBX 500GBX 492
-1.60%		GBX 497.77GBX 486.50290,447 shs£992.59 million
07/06/2026GBX 498.50GBX 500
+0.30%		GBX 502GBX 496.26157,746 shs£1.01 billion
07/03/2026GBX 495.54GBX 498.50
+0.60%		GBX 502GBX 490132,168 shs£1.01 billion
07/02/2026GBX 497.54GBX 495.54
-0.40%		GBX 497GBX 487157,015 shs£999.73 million
07/01/2026GBX 496.33GBX 497.54
+0.24%		GBX 500GBX 494281,105 shs£1.00 billion
06/30/2026GBX 488.50GBX 496.33
+1.60%		GBX 499.50GBX 485690,928 shs£1.00 billion
06/29/2026GBX 491GBX 488.50
-0.51%		GBX 494GBX 485178,520 shs£985.52 million
06/26/2026GBX 495GBX 491
-0.81%		GBX 491.50GBX 4822.62 million shs£990.57 million
06/25/2026GBX 495GBX 495GBX 510GBX 488.91464,038 shs£998.64 million
06/24/2026GBX 495.04GBX 495
-0.01%		GBX 496.50GBX 490136,020 shs£998.64 million
06/23/2026GBX 513GBX 495.04
-3.50%		GBX 511GBX 493272,117 shs£998.72 million
06/22/2026GBX 513GBX 513GBX 519GBX 5102.92 million shs£1.03 billion
06/19/2026GBX 516GBX 513
-0.58%		GBX 518GBX 503.50527,757 shs£1.03 billion
06/18/2026GBX 505GBX 516
+2.18%		GBX 517GBX 500.85284,076 shs£1.04 billion
Related Companies

This page (LON:IAD) was last updated on 7/19/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel