Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free IAD Stock Alerts

Invesco Asia Dragon Trust (IAD) Stock Chart & Stock Price History

GBX 472.35 -9.65 (-2.00%)
As of 07:54 AM Eastern
Compare

Invesco Asia Dragon Trust Stock Price Performance

The Invesco Asia Dragon Trust (IAD) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 9.20%, reflecting recent market activity.

As of the latest close, Invesco Asia Dragon Trust traded at GBX 481.98 with a market cap of £972.36 million and volume of 495,482 shares.

Receive IAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Asia Dragon Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.11%
1 Month
Performance
+9.20%
3 Month
Performance
+7.22%

IAD Stock Chart for Friday, May, 15, 2026

IAD Chart by TradingView

Invesco Asia Dragon Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 475.54GBX 481.98
+1.35%		GBX 482GBX 475495,482 shs£972.36 million
05/13/2026GBX 466.50GBX 475.54
+1.94%		GBX 475.54GBX 468.50135,986 shs£959.37 million
05/12/2026GBX 473GBX 466.50
-1.37%		GBX 468.50GBX 461.50390,175 shs£941.14 million
05/11/2026GBX 475.54GBX 473
-0.53%		GBX 481.50GBX 470179,828 shs£954.25 million
05/08/2026GBX 473GBX 475.54
+0.54%		GBX 475.54GBX 469193,556 shs£959.37 million
05/07/2026GBX 466.50GBX 473
+1.39%		GBX 473GBX 460171,661 shs£954.25 million
05/06/2026GBX 457.50GBX 466.50
+1.97%		GBX 472.50GBX 458219,177 shs£941.26 million
05/05/2026N/AGBX 457.50GBX 457.50GBX 441431,055 shs£923.10 million
04/30/2026GBX 444GBX 445
+0.23%		GBX 447.08GBX 438200,177 shs£897.88 million
04/29/2026GBX 441.50GBX 444
+0.57%		GBX 448GBX 441426,205 shs£895.86 million
04/28/2026GBX 444GBX 441.50
-0.56%		GBX 448GBX 439.50298,109 shs£890.82 million
04/27/2026GBX 446GBX 444
-0.45%		GBX 447.50GBX 441273,114 shs£895.86 million
04/24/2026GBX 444GBX 446
+0.45%		GBX 446.50GBX 441.51131,901 shs£899.89 million
04/23/2026GBX 448.50GBX 444
-1.00%		GBX 446.50GBX 439165,807 shs£895.86 million
04/22/2026GBX 445.50GBX 448.50
+0.67%		GBX 448.50GBX 441244,405 shs£904.94 million
04/21/2026GBX 444GBX 445.50
+0.34%		GBX 449.50GBX 441.50963,829 shs£898.89 million
04/20/2026GBX 448GBX 444
-0.89%		GBX 444GBX 439572,376 shs£895.86 million
04/17/2026GBX 440GBX 448
+1.82%		GBX 450.80GBX 436.981.86 million shs£903.93 million
04/16/2026GBX 435GBX 440
+1.15%		GBX 441.50GBX 431619,023 shs£887.79 million
04/15/2026GBX 432GBX 435
+0.69%		GBX 436GBX 432332,092 shs£877.70 million
04/14/2026GBX 426GBX 432
+1.41%		GBX 436GBX 424.38360,669 shs£871.65 million
Related Companies

This page (LON:IAD) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel