Free Trial
→ What Elon Musk's Cybercab Reveal Could Mean for Investors (From Brownstone Research) (Ad)tc pixel Free IAD Stock Alerts

Invesco Asia Dragon Trust (IAD) Stock Chart & Stock Price History

Invesco Asia Dragon Trust logo
GBX 469 +9.50 (+2.07%)
As of 12:37 PM Eastern
Compare

Invesco Asia Dragon Trust Stock Price Performance

5 Day
Performance
+1.19%
1 Month
Performance
-4.87%
3 Month
Performance
-4.77%

IAD Stock Chart for Monday, November, 9, 2026

30 Days 90 Days 1 Year

The Invesco Asia Dragon Trust (IAD) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 4.87%, reflecting recent market activity.

As of the latest close, Invesco Asia Dragon Trust traded at GBX 469 with a market cap of £915.37 million and volume of 172,176 shares. View the advanced IAD chart on TradingView.

Receive IAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Asia Dragon Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Invesco Asia Dragon Trust Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/09/2026GBX 459.50GBX 469
+2.07%		GBX 472.80GBX 446172,176 shs£915.37 million
11/06/2026GBX 451.50GBX 459.50
+1.77%		GBX 462GBX 427225,817 shs£923.33 million
11/05/2026GBX 463.50GBX 451.50
-2.59%		GBX 475GBX 444.50210,065 shs£899.43 million
11/04/2026GBX 463.83GBX 463.50
-0.07%		GBX 467GBX 460.50507,755 shs£923.33 million
11/03/2026GBX 467GBX 463.83
-0.68%		GBX 467GBX 458535,863 shs£924.00 million
11/02/2026GBX 461.50GBX 467
+1.19%		GBX 468.22GBX 460.50280,916 shs£930.31 million
10/30/2026GBX 470.50GBX 461.50
-1.91%		GBX 474.52GBX 453.1894,017 shs£919.35 million
10/29/2026GBX 478GBX 470.50
-1.57%		GBX 480GBX 470.50109,277 shs£937.28 million
10/28/2026GBX 474GBX 478
+0.84%		GBX 482.50GBX 475.50239,807 shs£952.22 million
10/27/2026GBX 468GBX 474
+1.28%		GBX 475GBX 466.50856,553 shs£944.25 million
10/26/2026GBX 461.50GBX 468
+1.41%		GBX 468GBX 457.50545,419 shs£932.30 million
10/23/2026GBX 461GBX 461.50
+0.11%		GBX 468.50GBX 459.48530,137 shs£919.35 million
10/22/2026GBX 470GBX 461
-1.91%		GBX 473.50GBX 456.50233,720 shs£918.35 million
10/21/2026GBX 469.50GBX 470
+0.11%		GBX 472GBX 467196,758 shs£936.28 million
10/20/2026GBX 470GBX 469.50
-0.11%		GBX 473GBX 464117,989 shs£935.29 million
10/19/2026GBX 469GBX 470
+0.21%		GBX 478GBX 467.50198,806 shs£936.28 million
10/16/2026GBX 479GBX 469
-2.09%		GBX 480GBX 469109,392 shs£934.29 million
10/15/2026GBX 487GBX 479
-1.64%		GBX 484GBX 469.50703,402 shs£954.21 million
10/14/2026GBX 487.50GBX 487
-0.10%		GBX 498GBX 482.50252,935 shs£970.15 million
10/13/2026GBX 495GBX 487.50
-1.52%		GBX 498GBX 487.50267,547 shs£971.14 million
10/12/2026GBX 493GBX 495
+0.41%		GBX 498GBX 491.50215,167 shs£986.09 million
10/09/2026GBX 493GBX 493GBX 498GBX 490.50231,977 shs£982.10 million
Related Companies

This page (LON:IAD) was last updated on 11/9/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
One Ticker Tied to a Coming 401k Change
An email announcing a new 401k investment option is headed to roughly 70 million inboxes. Most recipients will...
Brownstone Research | Sponsoredtc pixel
Last call for your free 0DTE report
The 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...
Profits Run | Sponsoredtc pixel
Tesla pays zero dividends but this new fund pays monthly
Tesla has never paid shareholders a dividend, not one cent. A new fund built on Tesla's stock takes a differen...
Investors Alley | Sponsoredtc pixel