Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free IAD Stock Alerts

Invesco Asia Dragon Trust (IAD) Stock Chart & Stock Price History

GBX 497.28 -5.72 (-1.14%)
As of 10:08 AM Eastern
Compare

Invesco Asia Dragon Trust Stock Price Performance

5 Day
Performance
-0.24%
1 Month
Performance
+2.96%
3 Month
Performance
-0.14%

IAD Stock Chart for Tuesday, September, 1, 2026

30 Days 90 Days 1 Year

The Invesco Asia Dragon Trust (IAD) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 2.96%, reflecting recent market activity.

As of the latest close, Invesco Asia Dragon Trust traded at GBX 503 with a market cap of £1.01 billion and volume of 141,127 shares. View the advanced IAD chart on TradingView.

Receive IAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Asia Dragon Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Invesco Asia Dragon Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/31/2026GBX 503GBX 503GBX 506GBX 493.50141,127 shs£1.01 billion
08/28/2026GBX 498.50GBX 503
+0.90%		GBX 506GBX 493.50141,127 shs£1.01 billion
08/27/2026GBX 496GBX 498.50
+0.50%		GBX 503GBX 496.50160,639 shs£1.01 billion
08/26/2026GBX 494.50GBX 496
+0.30%		GBX 498GBX 485.50167,094 shs£1.00 billion
08/25/2026GBX 486GBX 494.50
+1.75%		GBX 494.50GBX 484.5084,433 shs£997.63 million
08/24/2026GBX 492.50GBX 486
-1.32%		GBX 488GBX 483.18208,570 shs£980.48 million
08/21/2026GBX 487GBX 492.50
+1.13%		GBX 495.50GBX 489.70168,332 shs£993.59 million
08/20/2026GBX 485GBX 487
+0.41%		GBX 488.50GBX 482.50701,851 shs£982.50 million
08/19/2026GBX 482GBX 485
+0.62%		GBX 485GBX 4805.73 million shs£978.46 million
08/18/2026GBX 492.50GBX 482
-2.13%		GBX 494GBX 480.50313,947 shs£972.41 million
08/17/2026GBX 490.50GBX 492.50
+0.41%		GBX 496GBX 486238,199 shs£993.59 million
08/14/2026GBX 492.50GBX 490.50
-0.41%		GBX 494GBX 486120,349 shs£989.56 million
08/13/2026GBX 492GBX 492.50
+0.10%		GBX 498GBX 489.1677,478 shs£993.59 million
08/12/2026GBX 491GBX 492
+0.20%		GBX 497.50GBX 487.64373,460 shs£992.59 million
08/11/2026GBX 490.50GBX 491
+0.10%		GBX 500GBX 487251,696 shs£990.57 million
08/10/2026GBX 492.50GBX 490.50
-0.41%		GBX 497.50GBX 487222,113 shs£989.56 million
08/07/2026GBX 493GBX 492.50
-0.10%		GBX 495.50GBX 486332,259 shs£993.59 million
08/06/2026GBX 497.50GBX 493
-0.90%		GBX 504GBX 488269,942 shs£994.60 million
08/05/2026GBX 498.50GBX 497.50
-0.20%		GBX 503GBX 492165,938 shs£1.00 billion
08/04/2026GBX 489GBX 498.50
+1.94%		GBX 498.50GBX 488.831.80 million shs£1.01 billion
08/03/2026GBX 483GBX 489
+1.24%		GBX 492.44GBX 483177,421 shs£986.53 million
07/31/2026GBX 476.50GBX 483
+1.36%		GBX 490GBX 478265,815 shs£974.43 million
Related Companies

This page (LON:IAD) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel