Go Pro
→ Do this before December or regret it (From Porter & Company) (Ad)tc pixel Free IAD Stock Alerts

Invesco Asia Dragon Trust (IAD) Stock Chart & Stock Price History

GBX 491 -4.00 (-0.81%)
As of 06/26/2026 12:03 PM Eastern
Compare

Invesco Asia Dragon Trust Stock Price Performance

The Invesco Asia Dragon Trust (IAD) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.41%, reflecting recent market activity.

As of the latest close, Invesco Asia Dragon Trust traded at GBX 491 with a market cap of £990.57 million and volume of 2.62 million shares.

Receive IAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Asia Dragon Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.82%
1 Month
Performance
+0.41%
3 Month
Performance
+19.17%

IAD Stock Chart for Sunday, June, 28, 2026

IAD Chart by TradingView

Invesco Asia Dragon Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026GBX 495GBX 491
-0.81%		GBX 491.50GBX 4822.62 million shs£990.57 million
06/25/2026GBX 495GBX 495GBX 510GBX 488.91464,038 shs£998.64 million
06/24/2026GBX 495.04GBX 495
-0.01%		GBX 496.50GBX 490136,020 shs£998.64 million
06/23/2026GBX 513GBX 495.04
-3.50%		GBX 511GBX 493272,117 shs£998.72 million
06/22/2026GBX 513GBX 513GBX 519GBX 5102.92 million shs£1.03 billion
06/19/2026GBX 516GBX 513
-0.58%		GBX 518GBX 503.50527,757 shs£1.03 billion
06/18/2026GBX 505GBX 516
+2.18%		GBX 517GBX 500.85284,076 shs£1.04 billion
06/17/2026GBX 501GBX 505
+0.80%		GBX 505GBX 497.25478,184 shs£1.02 billion
06/16/2026GBX 501GBX 501GBX 503GBX 495.50137,967 shs£1.01 billion
06/15/2026GBX 492GBX 501
+1.83%		GBX 503GBX 490703,675 shs£1.01 billion
06/12/2026GBX 480GBX 492
+2.50%		GBX 496.50GBX 482243,864 shs£992.59 million
06/11/2026GBX 477GBX 480
+0.63%		GBX 480.50GBX 475.54284,841 shs£968.38 million
06/10/2026GBX 476GBX 477
+0.21%		GBX 480GBX 4701.98 million shs£962.32 million
06/09/2026GBX 486GBX 476
-2.06%		GBX 490GBX 4764.34 million shs£960.31 million
06/08/2026GBX 486GBX 486GBX 486GBX 478.48204,707 shs£980.48 million
06/05/2026GBX 503GBX 486
-3.38%		GBX 503GBX 485.04264,239 shs£980.48 million
06/04/2026GBX 506GBX 503
-0.59%		GBX 503GBX 492350,383 shs£1.01 billion
06/03/2026GBX 511GBX 506
-0.98%		GBX 512GBX 502339,277 shs£1.02 billion
06/02/2026GBX 498GBX 511
+2.61%		GBX 512GBX 499253,129 shs£1.03 billion
06/01/2026GBX 493.50GBX 498
+0.91%		GBX 501GBX 494.50577,515 shs£1.00 billion
05/29/2026GBX 489GBX 493.50
+0.92%		GBX 497GBX 491.26338,459 shs£995.61 million
05/28/2026GBX 489.50GBX 489
-0.10%		GBX 491.50GBX 484327,129 shs£986.53 million
05/27/2026GBX 491GBX 489.50
-0.31%		GBX 495GBX 485.50279,818 shs£987.54 million
Related Companies

This page (LON:IAD) was last updated on 6/28/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Are we ignoring the same signal Wall Street ignored in 1929?
In 1929, a 20-something broker named Irving Weiss shorted the market before Black Monday and made a fortune. H...
Weiss Ratings | Sponsoredtc pixel
Gold to $4,900—Here’s the Real Play
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
New "AI Fuel" discovered near Grand Canyon
A drilling crew near the Grand Canyon just uncovered an energy source the International Energy Agency says is ...
Behind the Markets | Sponsoredtc pixel