AVI Global Trust (AGT) Stock Chart & Stock Price History GBX 254.50 -7.50 (-2.86%) As of 10/10/2025 12:21 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock AVI Global Trust Stock Price Performance The AVI Global Trust (AGT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.65%, with a year-to-date return of 3.88%. In the past month, the stock has decreased 3.23%, reflecting recent market activity. As of the latest close, AVI Global Trust traded at GBX 254.50 with a market cap of £1.05 billion and volume of 729,600 shares. Five years ago, the stock traded at GBX 750, representing a 66.07% decrease over that period. At the time, it had a market cap of £775.81 million and a volume of 156,071 shares. Receive AGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AVI Global Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-4.33%1 Month Performance-3.23%3 Month Performance+3.88%Year-To-Date Performance+3.88%1 Year Performance+10.65%5 Year Performance-66.07% AGT Stock Chart for Saturday, October, 11, 2025 AGT Chart by TradingView AVI Global Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025GBX 262GBX 254.50-2.86%GBX 265GBX 254.50729,600 shs£1.05 billion10/09/2025GBX 264.50GBX 262-0.95%GBX 264GBX 261577,513 shs£1.08 billion10/08/2025GBX 264.50GBX 264.50GBX 266.50GBX 262.50714,810 shs£1.09 billion10/07/2025GBX 266.02GBX 264.50-0.57%GBX 266.50GBX 264.15813,326 shs£1.09 billion10/06/2025GBX 266.50GBX 266.02-0.18%GBX 267GBX 265825,473 shs£1.10 billion10/03/2025GBX 264GBX 266.50+0.95%GBX 266.50GBX 263603,959 shs£1.10 billion10/02/2025GBX 263.48GBX 264+0.20%GBX 264.50GBX 262.50448,440 shs£1.09 billion10/01/2025GBX 262GBX 263.48+0.56%GBX 263.50GBX 261770,425 shs£1.09 billion09/30/2025GBX 261.50GBX 262+0.19%GBX 262.54GBX 260.50627,714 shs£1.09 billion09/29/2025GBX 260GBX 261.50+0.58%GBX 262.63GBX 260.19678,858 shs£1.08 billion Get the Latest News and Ratings for AGT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AVI Global Trust and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025GBX 259GBX 260+0.39%GBX 261.64GBX 258453,184 shs£1.08 billion09/25/2025GBX 260.50GBX 259-0.58%GBX 262.50GBX 259273,903 shs£1.07 billion09/24/2025GBX 262GBX 260.50-0.57%GBX 264.50GBX 258.80971,942 shs£1.08 billion09/23/2025GBX 261.50GBX 262+0.19%GBX 265GBX 262845,700 shs£1.09 billion09/22/2025GBX 264.50GBX 261.50-1.13%GBX 268GBX 261.501.09 million shs£1.08 billion09/19/2025GBX 266.41GBX 264.50-0.72%GBX 266GBX 264993,922 shs£1.10 billion09/18/2025GBX 263.26GBX 266.41+1.20%GBX 266.77GBX 263827,182 shs£1.10 billion09/17/2025GBX 262.50GBX 263.26+0.29%GBX 264.50GBX 261.502.16 million shs£1.09 billion09/16/2025GBX 263.50GBX 262.50-0.38%GBX 265.02GBX 2622.29 million shs£1.09 billion09/15/2025GBX 263GBX 263.50+0.19%GBX 264GBX 262742,950 shs£1.09 billion09/12/2025GBX 263GBX 263GBX 265GBX 262573,051 shs£1.09 billion09/11/2025GBX 263GBX 263GBX 264GBX 261.76743,396 shs£1.09 billion09/10/2025GBX 261GBX 263+0.77%GBX 264GBX 260972,610 shs£1.09 billion Related Companies abrdn Stock Chart 3i Infrastructure Stock Chart JPMorgan Global Growth & Income Stock Chart Petershill Partners Stock Chart RIT Capital Partners Stock Chart Monks Stock Chart City of London Stock Chart Bridgepoint Group Stock Chart HICL Infrastructure Stock Chart International Public Partnerships Stock Chart Receive AGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AVI Global Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AGT) was last updated on 10/11/2025 by MarketBeat.com Staff From Our PartnersBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredForget AI, This Will Be the Next Big Tech BreakthroughAfter picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...Brownstone Research | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AVI Global Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share AVI Global Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
