AVI Global Trust (AGT) Stock Chart & Stock Price History GBX 264.50 -1.00 (-0.38%) As of 09/19/2025 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock AVI Global Trust Stock Price Performance The AVI Global Trust (AGT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.01%, with a year-to-date return of 7.96%. In the past month, the stock has increased 2.12%, reflecting recent market activity. As of the latest close, AVI Global Trust traded at GBX 264.50 with a market cap of £1.10 billion and volume of 993,922 shares. Five years ago, the stock traded at GBX 730, representing a 63.77% decrease over that period. At the time, it had a market cap of £794.72 million and a volume of 96,717 shares. Receive AGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AVI Global Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.76%1 Month Performance+2.12%3 Month Performance+10.90%Year-To-Date Performance+7.96%1 Year Performance+16.01%5 Year Performance-63.77% AGT Stock Chart for Sunday, September, 21, 2025 AGT Chart by TradingView AVI Global Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025GBX 266.41GBX 264.50-0.72%GBX 266GBX 264993,922 shs£1.10 billion09/18/2025GBX 263.26GBX 266.41+1.20%GBX 266.77GBX 263827,182 shs£1.10 billion09/17/2025GBX 262.50GBX 263.26+0.29%GBX 264.50GBX 261.502.16 million shs£1.09 billion09/16/2025GBX 263.50GBX 262.50-0.38%GBX 265.02GBX 2622.29 million shs£1.09 billion09/15/2025GBX 263GBX 263.50+0.19%GBX 264GBX 262742,950 shs£1.09 billion09/12/2025GBX 263GBX 263GBX 265GBX 262573,051 shs£1.09 billion09/11/2025GBX 263GBX 263GBX 264GBX 261.76743,396 shs£1.09 billion09/10/2025GBX 261GBX 263+0.77%GBX 264GBX 260972,610 shs£1.09 billion09/09/2025GBX 261.50GBX 261-0.19%GBX 262.50GBX 260.50421,820 shs£1.08 billion09/08/2025GBX 259.50GBX 261.50+0.77%GBX 262.50GBX 257.50580,407 shs£1.08 billion Get the Latest News and Ratings for AGT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AVI Global Trust and its competitors with MarketBeat's FREE daily newsletter. 09/05/2025GBX 259GBX 259.50+0.19%GBX 261GBX 258.81451,503 shs£1.08 billion09/04/2025GBX 260GBX 259-0.38%GBX 260.13GBX 258478,541 shs£1.08 billion09/03/2025GBX 260GBX 260GBX 261GBX 259.50611,679 shs£1.09 billion09/02/2025GBX 262GBX 260-0.76%GBX 262GBX 258771,294 shs£1.09 billion09/01/2025GBX 262GBX 262GBX 264GBX 261.33634,638 shs£1.09 billion08/29/2025GBX 262.50GBX 262-0.19%GBX 263GBX 260.502.53 million shs£1.14 billion08/28/2025GBX 262GBX 262.50+0.19%GBX 263.50GBX 260.55686,260 shs£1.14 billion08/27/2025GBX 262.50GBX 262-0.19%GBX 263.50GBX 259.86927,545 shs£1.14 billion08/26/2025GBX 265GBX 262.50-0.94%GBX 265GBX 261896,018 shs£1.14 billion08/25/2025GBX 265GBX 265GBX 265GBX 260.98503,732 shs£1.15 billion08/22/2025GBX 259GBX 265+2.32%GBX 265GBX 260.98503,732 shs£1.15 billion08/21/2025GBX 260GBX 259-0.38%GBX 262GBX 258.98294,119 shs£1.12 billion08/20/2025GBX 260GBX 260GBX 260GBX 258.50521,311 shs£1.13 billion Related Companies abrdn Stock Chart JPMorgan Global Growth & Income Stock Chart 3i Infrastructure Stock Chart RIT Capital Partners Stock Chart Bridgepoint Group Stock Chart Monks Stock Chart Petershill Partners Stock Chart City of London Stock Chart Quilter Stock Chart HICL Infrastructure Stock Chart Receive AGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AVI Global Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AGT) was last updated on 9/21/2025 by MarketBeat.com Staff From Our PartnersHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AVI Global Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share AVI Global Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
