AVI Global Trust (AGT) Stock Chart & Stock Price History GBX 262 -0.50 (-0.19%) As of 08/29/2025 12:09 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock AVI Global Trust Stock Price Performance The AVI Global Trust (AGT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.97%, with a year-to-date return of 6.94%. In the past month, the stock has increased 2.75%, reflecting recent market activity. As of the latest close, AVI Global Trust traded at GBX 262 with a market cap of £1.14 billion and volume of 2.53 million shares. Receive AGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AVI Global Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.13%1 Month Performance+2.75%3 Month Performance+11.02%Year-To-Date Performance+6.94%1 Year Performance+11.97% AGT Stock Chart for Saturday, August, 30, 2025 AGT Chart by TradingView AVI Global Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/29/2025GBX 262.50GBX 262-0.19%GBX 263GBX 260.502.53 million shs£1.14 billion08/28/2025GBX 262GBX 262.50+0.19%GBX 263.50GBX 260.55686,260 shs£1.14 billion08/27/2025GBX 262.50GBX 262-0.19%GBX 263.50GBX 259.86927,545 shs£1.14 billion08/26/2025GBX 265GBX 262.50-0.94%GBX 265GBX 261896,018 shs£1.14 billion08/25/2025GBX 265GBX 265GBX 265GBX 260.98503,732 shs£1.15 billion08/22/2025GBX 259GBX 265+2.32%GBX 265GBX 260.98503,732 shs£1.15 billion08/21/2025GBX 260GBX 259-0.38%GBX 262GBX 258.98294,119 shs£1.12 billion08/20/2025GBX 260GBX 260GBX 260GBX 258.50521,311 shs£1.13 billion08/19/2025GBX 260.50GBX 260-0.19%GBX 261.50GBX 259.50405,244 shs£1.13 billion08/18/2025GBX 260.50GBX 260.50GBX 262GBX 259.97450,030 shs£1.13 billion Get the Latest News and Ratings for AGT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AVI Global Trust and its competitors with MarketBeat's FREE daily newsletter. 08/15/2025GBX 258.50GBX 260.50+0.77%GBX 262GBX 259.87524,707 shs£1.13 billion08/14/2025GBX 257.50GBX 258.50+0.39%GBX 259.50GBX 257394,967 shs£1.12 billion08/13/2025GBX 258.50GBX 257.50-0.39%GBX 261.50GBX 257.50523,861 shs£1.12 billion08/12/2025GBX 259GBX 258.50-0.19%GBX 259.80GBX 257.50334,539 shs£1.12 billion08/11/2025GBX 261GBX 259-0.77%GBX 261.50GBX 259458,486 shs£1.12 billion08/08/2025GBX 258.50GBX 261+0.97%GBX 261GBX 258.50177,095 shs£1.13 billion08/07/2025GBX 258.50GBX 258.50GBX 262GBX 257.24427,029 shs£1.12 billion08/06/2025GBX 255.50GBX 258.50+1.17%GBX 258.50GBX 256.28586,258 shs£1.12 billion08/05/2025GBX 256GBX 255.50-0.20%GBX 258GBX 255677,897 shs£1.11 billion08/04/2025GBX 255.50GBX 256+0.20%GBX 258.20GBX 255374,079 shs£1.11 billion08/01/2025GBX 259GBX 255.50-1.35%GBX 260GBX 253.141.57 million shs£1.11 billion07/31/2025GBX 255GBX 259+1.57%GBX 260.85GBX 253.50379,531 shs£1.12 billion07/30/2025GBX 254.50GBX 255+0.20%GBX 256.50GBX 253486,638 shs£1.11 billion07/29/2025GBX 256.50GBX 254.50-0.78%GBX 257.50GBX 254501,133 shs£1.10 billion Related Companies abrdn Stock Chart Petershill Partners Stock Chart 3i Infrastructure Stock Chart JPMorgan Global Growth & Income Stock Chart RIT Capital Partners Stock Chart Burford Capital Stock Chart Bridgepoint Group Stock Chart Monks Stock Chart HarbourVest Global Private Equity Stock Chart City of London Stock Chart Receive AGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AVI Global Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AGT) was last updated on 8/30/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredTrump’s national nightmare is hereAI is no longer just about chatbots — it’s becoming the backbone of the global economy. While U.S. firms push ...Porter & Company | SponsoredHow “Trump’s New Dollar” Could Impact Your WealthPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AVI Global Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share AVI Global Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AGT Stock Alerts