AVI Global Trust (AGT) Stock Chart & Stock Price History GBX 250.50 +2.00 (+0.80%) As of 07/18/2025 12:43 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock AVI Global Trust Stock Price Performance The AVI Global Trust (AGT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.46%, with a year-to-date return of 2.24%. In the past month, the stock has increased 5.03%, reflecting recent market activity. As of the latest close, AVI Global Trust traded at GBX 250.50 with a market cap of £1.09 billion and volume of 876,765 shares. Receive AGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AVI Global Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.62%1 Month Performance+5.03%3 Month Performance+14.91%Year-To-Date Performance+2.24%1 Year Performance+3.46% AGT Stock Chart for Sunday, July, 20, 2025 AGT Chart by TradingView AVI Global Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 248.50GBX 250.50+0.80%GBX 252.50GBX 249.50876,765 shs£1.09 billion07/17/2025GBX 247.50GBX 248.50+0.40%GBX 249.05GBX 247792,852 shs£1.08 billion07/16/2025GBX 246.50GBX 247.50+0.41%GBX 248GBX 245.661.66 million shs£1.07 billion07/15/2025GBX 245.50GBX 246.50+0.41%GBX 247.44GBX 245.251.75 million shs£1.07 billion07/14/2025GBX 244.99GBX 245.50+0.21%GBX 245.50GBX 2441.33 million shs£1.07 billion07/11/2025GBX 244.50GBX 244.99+0.20%GBX 245.50GBX 244.38804,938 shs£1.06 billion07/10/2025GBX 243.52GBX 244.50+0.40%GBX 245GBX 243.501.12 million shs£1.06 billion07/09/2025GBX 241.25GBX 243.52+0.94%GBX 243.52GBX 2411.54 million shs£1.06 billion07/08/2025GBX 239.98GBX 241.25+0.53%GBX 242.02GBX 238.981.19 million shs£1.05 billion07/07/2025GBX 240.50GBX 239.98-0.22%GBX 241.50GBX 239836,463 shs£1.04 billion Get the Latest News and Ratings for AGT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AVI Global Trust and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 241.92GBX 241.92GBX 242.50GBX 241.50961,990 shs£1.05 billion07/03/2025GBX 242GBX 241.92-0.03%GBX 242.50GBX 241.50961,990 shs£1.05 billion07/02/2025GBX 240.98GBX 242+0.42%GBX 243GBX 239.201.29 million shs£1.05 billion07/01/2025GBX 239.50GBX 240.98+0.62%GBX 241GBX 238.50580,214 shs£1.05 billion06/30/2025GBX 238GBX 239.50+0.63%GBX 241.50GBX 238552,911 shs£1.04 billion06/27/2025GBX 239.52GBX 238-0.63%GBX 241.50GBX 236.754.49 million shs£1.03 billion06/26/2025GBX 238GBX 239.52+0.64%GBX 239.52GBX 237439,756 shs£1.04 billion06/25/2025GBX 238.50GBX 238-0.21%GBX 241.50GBX 238388,153 shs£1.03 billion06/24/2025GBX 237GBX 238.50+0.63%GBX 241GBX 237503,166 shs£1.04 billion06/23/2025GBX 238.50GBX 237-0.63%GBX 241.50GBX 237373,755 shs£1.03 billion06/20/2025GBX 238.02GBX 238.50+0.20%GBX 240.50GBX 2381.72 million shs£1.04 billion06/19/2025GBX 240.50GBX 238.02-1.03%GBX 239.56GBX 237.49422,960 shs£1.03 billion Related Companies abrdn Stock Chart 3i Infrastructure Stock Chart Petershill Partners Stock Chart Burford Capital Stock Chart JPMorgan Global Growth & Income Stock Chart RIT Capital Partners Stock Chart Bridgepoint Group Stock Chart Monks Stock Chart Man Group Stock Chart City of London Stock Chart Receive AGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AVI Global Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AGT) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersTurn $1K into $50K with This DeFi GemTHREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AVI Global Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share AVI Global Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AGT Stock Alerts