AVI Global Trust (AGT) Stock Chart & Stock Price History GBX 261 +2.50 (+0.97%) As of 08/8/2025 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock AVI Global Trust Stock Price Performance The AVI Global Trust (AGT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.97%, with a year-to-date return of 6.53%. In the past month, the stock has increased 7.18%, reflecting recent market activity. As of the latest close, AVI Global Trust traded at GBX 261 with a market cap of £1.13 billion and volume of 177,095 shares. Receive AGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AVI Global Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.95%1 Month Performance+7.18%3 Month Performance+12.26%Year-To-Date Performance+6.53%1 Year Performance+13.97% AGT Stock Chart for Saturday, August, 9, 2025 AGT Chart by TradingView AVI Global Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 258.50GBX 261+0.97%GBX 261GBX 258.50177,095 shs£1.13 billion08/07/2025GBX 258.50GBX 258.50GBX 262GBX 257.24427,029 shs£1.12 billion08/06/2025GBX 255.50GBX 258.50+1.17%GBX 258.50GBX 256.28586,258 shs£1.12 billion08/05/2025GBX 256GBX 255.50-0.20%GBX 258GBX 255677,897 shs£1.11 billion08/04/2025GBX 255.50GBX 256+0.20%GBX 258.20GBX 255374,079 shs£1.11 billion08/01/2025GBX 259GBX 255.50-1.35%GBX 260GBX 253.141.57 million shs£1.11 billion07/31/2025GBX 255GBX 259+1.57%GBX 260.85GBX 253.50379,531 shs£1.12 billion07/30/2025GBX 254.50GBX 255+0.20%GBX 256.50GBX 253486,638 shs£1.11 billion07/29/2025GBX 256.50GBX 254.50-0.78%GBX 257.50GBX 254501,133 shs£1.10 billion07/28/2025GBX 275GBX 256.50-6.73%GBX 259.50GBX 255.95800,347 shs£1.11 billion Get the Latest News and Ratings for AGT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AVI Global Trust and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 257.50GBX 275+6.80%GBX 275GBX 256.35824,491 shs£1.19 billion07/24/2025GBX 256GBX 257.50+0.59%GBX 257.50GBX 254.50243,460 shs£1.12 billion07/23/2025GBX 252GBX 256+1.59%GBX 257GBX 251514,268 shs£1.11 billion07/22/2025GBX 253GBX 252-0.40%GBX 253GBX 250.711.35 million shs£1.09 billion07/21/2025GBX 250.50GBX 253+1.00%GBX 253GBX 251950,032 shs£1.10 billion07/18/2025GBX 248.50GBX 250.50+0.80%GBX 252.50GBX 249.50876,765 shs£1.09 billion07/17/2025GBX 247.50GBX 248.50+0.40%GBX 249.05GBX 247792,852 shs£1.08 billion07/16/2025GBX 246.50GBX 247.50+0.41%GBX 248GBX 245.661.66 million shs£1.07 billion07/15/2025GBX 245.50GBX 246.50+0.41%GBX 247.44GBX 245.251.75 million shs£1.07 billion07/14/2025GBX 244.99GBX 245.50+0.21%GBX 245.50GBX 2441.33 million shs£1.07 billion07/11/2025GBX 244.50GBX 244.99+0.20%GBX 245.50GBX 244.38804,938 shs£1.06 billion07/10/2025GBX 243.52GBX 244.50+0.40%GBX 245GBX 243.501.12 million shs£1.06 billion07/09/2025GBX 241.25GBX 243.52+0.94%GBX 243.52GBX 2411.54 million shs£1.06 billion07/08/2025GBX 239.98GBX 241.25+0.53%GBX 242.02GBX 238.981.19 million shs£1.05 billion Related Companies abrdn Stock Chart 3i Infrastructure Stock Chart Petershill Partners Stock Chart JPMorgan Global Growth & Income Stock Chart Bridgepoint Group Stock Chart RIT Capital Partners Stock Chart Monks Stock Chart Burford Capital Stock Chart HarbourVest Global Private Equity Stock Chart City of London Stock Chart Receive AGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AVI Global Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AGT) was last updated on 8/9/2025 by MarketBeat.com Staff From Our PartnersYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AVI Global Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share AVI Global Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
