AVI Global Trust (AGT) Stock Chart & Stock Price History GBX 235.50 -1.50 (-0.63%) As of 12:34 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock AVI Global Trust Stock Price Performance The AVI Global Trust (AGT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.42%, with a year-to-date return of -3.88%. In the past month, the stock has decreased 0.21%, reflecting recent market activity. As of the latest close, AVI Global Trust traded at GBX 237 with a market cap of £1.03 billion and volume of 453,519 shares. Five years ago, the stock traded at GBX 664, representing a 64.53% decrease over that period. At the time, it had a market cap of £708.72 million and a volume of 141,905 shares. Receive AGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AVI Global Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-0.21%3 Month Performance+0.43%Year-To-Date Performance-3.88%1 Year Performance-0.42%5 Year Performance-64.53% AGT Stock Chart for Friday, June, 13, 2025 AGT Chart by TradingView AVI Global Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 237GBX 237GBX 237.50GBX 234.50453,519 shs£1.03 billion06/11/2025GBX 234.50GBX 237+1.07%GBX 238GBX 234.50787,499 shs£1.03 billion06/10/2025GBX 235GBX 234.50-0.21%GBX 236.50GBX 234.50992,445 shs£1.02 billion06/09/2025GBX 235.50GBX 235-0.21%GBX 236.50GBX 234.50364,899 shs£1.02 billion06/06/2025GBX 234.55GBX 235.50+0.41%GBX 236GBX 234578,166 shs£1.02 billion06/05/2025GBX 235GBX 234.55-0.19%GBX 236GBX 234441,103 shs£1.02 billion06/04/2025GBX 235GBX 235GBX 236GBX 233322,392 shs£1.02 billion06/03/2025GBX 234GBX 235+0.43%GBX 235.40GBX 232.85868,186 shs£1.02 billion06/02/2025GBX 236GBX 234-0.85%GBX 236GBX 233.50897,241 shs£1.02 billion05/30/2025GBX 236.50GBX 236-0.21%GBX 238GBX 234473,003 shs£1.02 billion Get the Latest News and Ratings for AGT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AVI Global Trust and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 235.50GBX 236.50+0.42%GBX 237.50GBX 2351.02 million shs£1.03 billion05/28/2025GBX 233.50GBX 235.50+0.86%GBX 235.71GBX 2331.16 million shs£1.02 billion05/27/2025GBX 230GBX 233.50+1.52%GBX 234GBX 230.941.43 million shs£1.01 billion05/26/2025GBX 230GBX 230GBX 233GBX 227.501.20 million shs£998.38 million05/23/2025GBX 233GBX 230-1.29%GBX 233GBX 227.501.20 million shs£998.38 million05/22/2025GBX 234GBX 233-0.43%GBX 234.50GBX 231.501.09 million shs£1.01 billion05/21/2025GBX 236GBX 234-0.85%GBX 236.50GBX 234270,965 shs£1.02 billion05/20/2025GBX 235.50GBX 236+0.21%GBX 237.50GBX 234348,522 shs£1.02 billion05/19/2025GBX 236.50GBX 235.50-0.42%GBX 236GBX 233380,095 shs£1.02 billion05/16/2025GBX 235GBX 236.50+0.64%GBX 237.50GBX 234.50980,665 shs£1.03 billion05/15/2025GBX 235GBX 235GBX 235.50GBX 234550,777 shs£1.02 billion05/14/2025GBX 236GBX 235-0.42%GBX 235.50GBX 233.50927,332 shs£1.02 billion05/13/2025GBX 236GBX 236GBX 236.50GBX 235.171.27 million shs£1.02 billion05/12/2025GBX 232.50GBX 236+1.51%GBX 238GBX 2301.37 million shs£1.02 billion Related Companies Polar Capital Technology Trust Stock Chart abrdn Stock Chart 3i Infrastructure Stock Chart Petershill Partners Stock Chart JPMorgan Global Growth & Income Stock Chart RIT Capital Partners Stock Chart Burford Capital Stock Chart Man Group Stock Chart Bridgepoint Group Stock Chart Monks Stock Chart Receive AGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AVI Global Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AGT) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AVI Global Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share AVI Global Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
