AVI Global Trust (AGT) Stock Chart & Stock Price History GBX 233 -1.00 (-0.43%) As of 11:47 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock AVI Global Trust Stock Price Performance The AVI Global Trust (AGT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.72%, with a year-to-date return of -4.90%. In the past month, the stock has increased 7.13%, reflecting recent market activity. As of the latest close, AVI Global Trust traded at GBX 234 with a market cap of £1.02 billion and volume of 270,965 shares. Five years ago, the stock traded at GBX 638, representing a 63.48% decrease over that period. At the time, it had a market cap of £661.91 million and a volume of 222,939 shares. Receive AGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AVI Global Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.48%1 Month Performance+7.13%3 Month Performance-5.48%Year-To-Date Performance-4.90%1 Year Performance-3.72%5 Year Performance-63.48% AGT Stock Chart for Thursday, May, 22, 2025 AGT Chart by TradingView AVI Global Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 236GBX 234-0.85%GBX 236.50GBX 234270,965 shs£1.02 billion05/20/2025GBX 235.50GBX 236+0.21%GBX 237.50GBX 234348,522 shs£1.02 billion05/19/2025GBX 236.50GBX 235.50-0.42%GBX 236GBX 233380,095 shs£1.02 billion05/16/2025GBX 235GBX 236.50+0.64%GBX 237.50GBX 234.50980,665 shs£1.03 billion05/15/2025GBX 235GBX 235GBX 235.50GBX 234550,777 shs£1.02 billion05/14/2025GBX 236GBX 235-0.42%GBX 235.50GBX 233.50927,332 shs£1.02 billion05/13/2025GBX 236GBX 236GBX 236.50GBX 235.171.27 million shs£1.02 billion05/12/2025GBX 232.50GBX 236+1.51%GBX 238GBX 2301.37 million shs£1.02 billion05/09/2025GBX 232.50GBX 232.50GBX 233.50GBX 231762,654 shs£1.01 billion05/08/2025GBX 229.50GBX 232.50+1.31%GBX 233.50GBX 230.501.49 million shs£1.01 billion Get the Latest News and Ratings for AGT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AVI Global Trust and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 229GBX 229.50+0.22%GBX 230.50GBX 2281.34 million shs£996.21 million05/06/2025GBX 230GBX 229-0.43%GBX 233GBX 228932,656 shs£994.04 million05/05/2025GBX 230GBX 230GBX 231GBX 226.50550,205 shs£998.38 million05/02/2025GBX 228.50GBX 230+0.66%GBX 231GBX 226.50550,205 shs£998.38 million05/01/2025GBX 226.50GBX 228.50+0.88%GBX 230GBX 226.70311,995 shs£991.87 million04/30/2025GBX 225.50GBX 226.50+0.44%GBX 228.07GBX 2241.59 million shs£983.19 million04/29/2025GBX 225GBX 225.50+0.22%GBX 227GBX 224922,065 shs£978.85 million04/28/2025GBX 223GBX 225+0.90%GBX 227GBX 224425,843 shs£976.68 million04/25/2025GBX 221.50GBX 223+0.68%GBX 224.50GBX 2221.12 million shs£968.00 million04/24/2025GBX 222GBX 221.50-0.23%GBX 224.50GBX 220.50720,817 shs£961.49 million04/23/2025GBX 217.50GBX 222+2.07%GBX 223GBX 220886,875 shs£963.66 million04/22/2025GBX 218GBX 217.50-0.23%GBX 218.50GBX 214944,563 shs£944.12 million04/21/2025GBX 218GBX 218GBX 218.57GBX 214.50633,509 shs£946.29 million Related Companies Polar Capital Technology Trust Stock Chart Alliance Trust Stock Chart 3i Infrastructure Stock Chart Petershill Partners Stock Chart abrdn Stock Chart JPMorgan Global Growth & Income Stock Chart Burford Capital Stock Chart RIT Capital Partners Stock Chart Man Group Stock Chart Bridgepoint Group Stock Chart Receive AGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AVI Global Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AGT) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredThe DOJ Just Said Your Money Isn’t YoursWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredMan who predicted $100K Bitcoin sees a huge run coming for another coin …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AVI Global Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share AVI Global Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AGT Stock Free AGT Stock Alerts