Ashtead Group (AHT) Stock Chart & Stock Price History GBX 5,199.20 +203.20 (+4.07%) As of 12:42 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock Ashtead Group Stock Price Performance The Ashtead Group (AHT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.92%, with a year-to-date return of 4.72%. In the past month, the stock has increased 7.64%, reflecting recent market activity. As of the latest close, Ashtead Group traded at GBX 4,996 with a market cap of £27.28 billion and volume of 524,827 shares. Five years ago, the stock traded at GBX 2,739, representing a 89.82% increase over that period. At the time, it had a market cap of £12.31 billion and a volume of 1.13 million shares. Receive AHT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ashtead Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.69%1 Month Performance+7.64%3 Month Performance+20.60%Year-To-Date Performance+4.72%1 Year Performance+0.92%5 Year Performance+89.82% AHT Stock Chart for Tuesday, August, 12, 2025 AHT Chart by TradingView Ashtead Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/12/2025GBX 4,996GBX 5,199.20+4.07%GBX 5,199.20GBX 5,008720,349 shs£28.39 billion08/11/2025GBX 5,062GBX 4,996-1.30%GBX 5,068GBX 4,983524,827 shs£27.28 billion08/08/2025GBX 5,014GBX 5,062+0.96%GBX 5,064GBX 5,006449,015 shs£27.64 billion08/07/2025GBX 5,026GBX 5,014-0.24%GBX 5,038GBX 4,965656,380 shs£27.38 billion08/06/2025GBX 4,990GBX 5,026+0.72%GBX 5,100.97GBX 5,016534,490 shs£27.44 billion08/05/2025GBX 4,966.06GBX 4,990+0.48%GBX 5,026GBX 4,9521.25 million shs£27.25 billion08/04/2025GBX 4,997GBX 4,966.06-0.62%GBX 5,020GBX 4,926983,704 shs£27.12 billion08/01/2025GBX 5,078GBX 4,997-1.60%GBX 5,064GBX 4,934779,892 shs£27.28 billion07/31/2025GBX 5,070GBX 5,078+0.16%GBX 5,122GBX 5,050720,473 shs£27.73 billion07/30/2025GBX 5,078GBX 5,070-0.16%GBX 5,108GBX 5,044710,132 shs£27.68 billion Get the Latest News and Ratings for AHT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ashtead Group and its competitors with MarketBeat's FREE daily newsletter. 07/29/2025GBX 5,096GBX 5,078-0.35%GBX 5,162GBX 5,076864,052 shs£27.73 billion07/28/2025GBX 5,098.01GBX 5,096-0.04%GBX 5,212GBX 5,090703,220 shs£27.83 billion07/25/2025GBX 5,058GBX 5,098.01+0.79%GBX 5,152GBX 4,997.491.50 million shs£27.84 billion07/24/2025GBX 4,857GBX 5,058+4.14%GBX 5,074GBX 4,8601.03 million shs£27.62 billion07/23/2025GBX 4,718.95GBX 4,857+2.93%GBX 4,886GBX 4,766561,227 shs£26.52 billion07/22/2025GBX 4,827.28GBX 4,718.95-2.24%GBX 4,789GBX 4,692634,764 shs£25.77 billion07/21/2025GBX 4,855.39GBX 4,827.28-0.58%GBX 4,860GBX 4,794.70508,236 shs£26.36 billion07/18/2025GBX 4,825GBX 4,855.39+0.63%GBX 4,874GBX 4,818755,980 shs£26.51 billion07/17/2025GBX 4,679GBX 4,825+3.12%GBX 4,840GBX 4,749594,365 shs£26.35 billion07/16/2025GBX 4,803GBX 4,679-2.58%GBX 4,791GBX 4,679949,209 shs£25.55 billion07/15/2025GBX 4,783GBX 4,803+0.42%GBX 4,855.05GBX 4,793478,794 shs£26.23 billion07/14/2025GBX 4,830GBX 4,783-0.97%GBX 4,837.65GBX 4,778459,699 shs£26.12 billion07/11/2025GBX 4,920GBX 4,830-1.83%GBX 4,889GBX 4,776613,850 shs£26.37 billion Related Companies BXP Stock Price Chart LAND Stock Price Chart TW Stock Price Chart SAFE Stock Price Chart EVR Stock Price Chart GROW Stock Price Chart PRSR Stock Price Chart PINE Stock Price Chart ADVT Stock Price Chart ARR Stock Price Chart Receive AHT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ashtead Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AHT) was last updated on 8/12/2025 by MarketBeat.com Staff From Our PartnersWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredThis New Rule Could Change EverythingA new rule taking effect this September has Big Banks shifting billions into one asset they now treat like cas...American Alternative | SponsoredElon Musk: “Nothing happens without this…”Lithium has fueled the EV boom, but another resource is even more critical. Without it, over 20 million electr...Behind the Markets | SponsoredMy shocking meeting in Washington, D.C.After a shocking discovery in D.C., Jeff Brown is revealing: President Trump’s “Project MAFA” Get a look...Brownstone Research | SponsoredIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredThe stealth altcoin the financial world is underestimatingThis DeFi project could soar next When altcoin season fully kicks in—which the data suggests is happening R...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ashtead Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ashtead Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access