Free Trial
→ Stunning new initiative unfolding in the White House? (From Paradigm Press) (Ad)tc pixel Free AHT Stock Alerts

Ashtead Group (AHT) Stock Chart & Stock Price History

Ashtead Group logo
GBX 4,985.83 -54.17 (-1.07%)
As of 12:02 PM Eastern
Compare

Ashtead Group Stock Price Performance

The Ashtead Group (AHT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.35%, with a year-to-date return of 0.42%. In the past month, the stock has decreased 7.58%, reflecting recent market activity.

As of the latest close, Ashtead Group traded at GBX 5,033.09 with a market cap of £21.32 billion and volume of 814,773 shares. Five years ago, the stock traded at GBX 2,827, representing a 76.36% increase over that period. At the time, it had a market cap of £12.70 billion and a volume of 732,984 shares.

Receive AHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ashtead Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.26%
1 Month
Performance
-7.58%
3 Month
Performance
+4.13%
Year-To-Date
Performance
+0.42%
1 Year
Performance
-13.35%
5 Year
Performance
+76.36%

AHT Stock Chart for Thursday, October, 2, 2025

AHT Chart by TradingView

Ashtead Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2025GBX 4,963GBX 5,033.09
+1.41%		GBX 5,074.72GBX 4,921814,773 shs£21.32 billion
09/30/2025GBX 5,010GBX 4,963
-0.94%		GBX 5,004GBX 4,9201.21 million shs£21.02 billion
09/29/2025GBX 4,999GBX 5,010
+0.22%		GBX 5,094GBX 5,010620,395 shs£21.22 billion
09/26/2025GBX 4,984.28GBX 4,999
+0.30%		GBX 5,038GBX 4,973745,211 shs£21.17 billion
09/25/2025GBX 5,104GBX 4,984.28
-2.35%		GBX 5,108GBX 4,941.501.16 million shs£21.11 billion
09/24/2025GBX 5,201.24GBX 5,104
-1.87%		GBX 5,228GBX 5,104780,214 shs£21.62 billion
09/23/2025GBX 5,192GBX 5,201.24
+0.18%		GBX 5,252GBX 5,1401.29 million shs£22.03 billion
09/22/2025GBX 5,234GBX 5,192
-0.80%		GBX 5,270GBX 5,168572,308 shs£21.99 billion
09/19/2025GBX 5,378.14GBX 5,234
-2.68%		GBX 5,318GBX 5,2342.30 million shs£22.17 billion
09/18/2025GBX 5,406.04GBX 5,378.14
-0.52%		GBX 5,418GBX 5,336817,561 shs£22.78 billion
09/17/2025GBX 5,386.36GBX 5,406.04
+0.37%		GBX 5,433.49GBX 5,378533,107 shs£22.90 billion
09/16/2025GBX 5,319.83GBX 5,386.36
+1.25%		GBX 5,490GBX 5,3361.21 million shs£22.81 billion
09/15/2025GBX 5,317.89GBX 5,319.83
+0.04%		GBX 5,362GBX 5,302491,325 shs£22.53 billion
09/12/2025GBX 5,392GBX 5,317.89
-1.37%		GBX 5,418GBX 5,294593,834 shs£22.52 billion
09/11/2025GBX 5,421.19GBX 5,392
-0.54%		GBX 5,426GBX 5,294764,635 shs£22.84 billion
09/10/2025GBX 5,474GBX 5,421.19
-0.96%		GBX 5,522GBX 5,368683,500 shs£22.96 billion
09/09/2025GBX 5,592GBX 5,474
-2.11%		GBX 5,612GBX 5,460837,483 shs£23.18 billion
09/08/2025GBX 5,515.31GBX 5,592
+1.39%		GBX 5,616GBX 5,542860,661 shs£23.68 billion
09/05/2025GBX 5,317.32GBX 5,515.31
+3.72%		GBX 5,546GBX 5,426787,886 shs£23.46 billion
09/04/2025GBX 5,460.40GBX 5,317.32
-2.62%		GBX 5,416.18GBX 5,306727,676 shs£22.62 billion
09/03/2025GBX 5,394.91GBX 5,460.40
+1.21%		GBX 5,550GBX 5,3801.37 million shs£23.22 billion
09/02/2025GBX 5,434.44GBX 5,394.91
-0.73%		GBX 5,472GBX 5,346995,476 shs£22.95 billion
09/01/2025GBX 5,476.78GBX 5,434.44
-0.77%		GBX 5,474GBX 5,408438,278 shs£23.11 billion
Related Companies

This page (LON:AHT) was last updated on 10/2/2025 by MarketBeat.com Staff
From Our Partners
This Biotech has a clinical approach that intrigues investors
This biotech is gearing up for Phase 2 trials with a strategy to unlock multiple approvals from one study. ...
i2i Marketing Group, LLC | Sponsoredtc pixel
U.S. Government Sparking Crypto Rally
U.S. Puts GDP on the Blockchain Could this spark the next crypto supercycle? Discover the altcoins poised t...
Crypto 101 Media | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
$3,600 gold is nice ... but here’s what most gold bugs are missing
Gold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...
Weiss Ratings | Sponsoredtc pixel
Is Nvidia about to Trigger Another 150X Opportunity?
Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...
InvestorPlace | Sponsoredtc pixel
America’s Lost Stocks
Porter Stansberry says the real fortunes aren’t in Tesla, Amazon, or AI — but in a handful of overlooked “lost...
Porter & Company | Sponsoredtc pixel
Trump Devises the Death of the IRS ☠️
Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...
Angel Publishing | Sponsoredtc pixel
2013 miner reveals his trading system
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel