Free Trial

Ashtead Group (AHT) Stock Chart & Stock Price History

Ashtead Group logo
GBX 4,246.85 -58.15 (-1.35%)
As of 12:42 PM Eastern

Ashtead Group Stock Price Performance

The Ashtead Group (AHT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.40%, with a year-to-date return of -14.46%. In the past month, the stock has increased 9.06%, reflecting recent market activity.

As of the latest close, Ashtead Group traded at GBX 4,305 with a market cap of £23.51 billion and volume of 768,347 shares. Five years ago, the stock traded at GBX 2,315, representing a 83.45% increase over that period. At the time, it had a market cap of £10.56 billion and a volume of 995,414 shares.

Receive AHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ashtead Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.84%
1 Month
Performance
+9.06%
3 Month
Performance
-13.19%
Year-To-Date
Performance
-14.46%
1 Year
Performance
-26.40%
5 Year
Performance
+83.45%

AHT Stock Chart for Thursday, May, 22, 2025

Ashtead Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025GBX 4,389GBX 4,305
-1.91%
GBX 4,354GBX 4,292768,347 shs£23.51 billion
05/20/2025GBX 4,345GBX 4,389
+1.01%
GBX 4,426.87GBX 4,336491,373 shs£23.96 billion
05/19/2025GBX 4,371GBX 4,345
-0.59%
GBX 4,358GBX 4,265864,944 shs£23.72 billion
05/16/2025GBX 4,374GBX 4,371
-0.07%
GBX 4,404.64GBX 4,3321.02 million shs£23.87 billion
05/15/2025GBX 4,395GBX 4,374
-0.48%
GBX 4,380GBX 4,303962,998 shs£23.88 billion
05/14/2025GBX 4,408.44GBX 4,395
-0.30%
GBX 4,437GBX 4,332682,344 shs£24.00 billion
05/13/2025GBX 4,311GBX 4,408.44
+2.26%
GBX 4,452GBX 4,287921,638 shs£24.07 billion
05/12/2025GBX 4,108GBX 4,311
+4.94%
GBX 4,348GBX 4,164.261.05 million shs£23.54 billion
05/09/2025GBX 4,105.87GBX 4,108
+0.05%
GBX 4,138GBX 4,084967,900 shs£22.43 billion
05/08/2025GBX 4,019GBX 4,105.87
+2.16%
GBX 4,156GBX 4,0381.32 million shs£22.42 billion
05/07/2025GBX 4,030GBX 4,019
-0.27%
GBX 4,081GBX 4,0191.94 million shs£21.94 billion
05/06/2025GBX 4,079GBX 4,030
-1.20%
GBX 4,124GBX 4,029910,167 shs£22.00 billion
05/05/2025GBX 4,079GBX 4,079GBX 4,101GBX 4,0251.12 million shs£22.27 billion
05/02/2025GBX 4,021.96GBX 4,079
+1.42%
GBX 4,101GBX 4,0251.12 million shs£22.27 billion
05/01/2025GBX 3,990GBX 4,021.96
+0.80%
GBX 4,060GBX 3,984480,401 shs£21.96 billion
04/30/2025GBX 3,993GBX 3,990
-0.08%
GBX 4,045GBX 3,9621.39 million shs£21.79 billion
04/29/2025GBX 4,104.31GBX 3,993
-2.71%
GBX 4,120GBX 3,991759,467 shs£21.80 billion
04/28/2025GBX 4,129.63GBX 4,104.31
-0.61%
GBX 4,139GBX 4,087728,889 shs£22.41 billion
04/25/2025GBX 4,108GBX 4,129.63
+0.53%
GBX 4,151GBX 4,1021.40 million shs£22.55 billion
04/24/2025GBX 3,977GBX 4,108
+3.29%
GBX 4,110GBX 3,971724,630 shs£22.43 billion
04/23/2025GBX 3,894GBX 3,977
+2.13%
GBX 4,085GBX 3,955671,050 shs£21.72 billion
04/22/2025GBX 3,941GBX 3,894
-1.19%
GBX 3,939GBX 3,8581.68 million shs£21.26 billion
04/21/2025GBX 3,941GBX 3,941GBX 3,953GBX 3,8841.08 million shs£21.52 billion

This page (LON:AHT) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners