Free Trial

Ashtead Group (AHT) Stock Chart & Stock Price History

Ashtead Group logo
GBX 5,515.31 +129.31 (+2.40%)
As of 09/5/2025 12:06 PM Eastern

Ashtead Group Stock Price Performance

The Ashtead Group (AHT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.27%, with a year-to-date return of 11.08%. In the past month, the stock has increased 9.74%, reflecting recent market activity.

As of the latest close, Ashtead Group traded at GBX 5,515.31 with a market cap of £23.46 billion and volume of 787,886 shares. Five years ago, the stock traded at GBX 2,553, representing a 116.03% increase over that period. At the time, it had a market cap of £11.47 billion and a volume of 662,946 shares.

Receive AHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ashtead Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.70%
1 Month
Performance
+9.74%
3 Month
Performance
+28.83%
Year-To-Date
Performance
+11.08%
1 Year
Performance
+6.27%
5 Year
Performance
+116.03%

AHT Stock Chart for Saturday, September, 6, 2025

Ashtead Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025GBX 5,317.32GBX 5,515.31
+3.72%
GBX 5,546GBX 5,426787,886 shs£23.46 billion
09/04/2025GBX 5,460.40GBX 5,317.32
-2.62%
GBX 5,416.18GBX 5,306727,676 shs£22.62 billion
09/03/2025GBX 5,394.91GBX 5,460.40
+1.21%
GBX 5,550GBX 5,3801.37 million shs£23.22 billion
09/02/2025GBX 5,434.44GBX 5,394.91
-0.73%
GBX 5,472GBX 5,346995,476 shs£22.95 billion
09/01/2025GBX 5,476.78GBX 5,434.44
-0.77%
GBX 5,474GBX 5,408438,278 shs£23.11 billion
08/29/2025GBX 5,472GBX 5,476.78
+0.09%
GBX 5,502GBX 5,4461.78 million shs£29.90 billion
08/28/2025GBX 5,486GBX 5,472
-0.26%
GBX 5,511GBX 5,460550,924 shs£29.88 billion
08/27/2025GBX 5,513.85GBX 5,486
-0.51%
GBX 5,544GBX 5,438584,853 shs£29.95 billion
08/26/2025GBX 5,426.95GBX 5,513.85
+1.60%
GBX 5,540GBX 5,3721.09 million shs£30.11 billion
08/25/2025GBX 5,426.95GBX 5,426.95GBX 5,492GBX 5,332696,327 shs£29.63 billion
08/22/2025GBX 5,354GBX 5,426.95
+1.36%
GBX 5,492GBX 5,332696,327 shs£29.63 billion
08/21/2025GBX 5,333.02GBX 5,354
+0.39%
GBX 5,386GBX 5,321486,845 shs£29.23 billion
08/20/2025GBX 5,376GBX 5,333.02
-0.80%
GBX 5,358GBX 5,282798,779 shs£29.12 billion
08/19/2025GBX 5,306GBX 5,376
+1.32%
GBX 5,384GBX 5,306722,564 shs£29.35 billion
08/18/2025GBX 5,328GBX 5,306
-0.41%
GBX 5,335.55GBX 5,2401.13 million shs£28.97 billion
08/15/2025GBX 5,302GBX 5,328
+0.49%
GBX 5,384GBX 5,304783,017 shs£29.09 billion
08/14/2025GBX 5,229.18GBX 5,302
+1.39%
GBX 5,310GBX 5,240646,007 shs£28.95 billion
08/13/2025GBX 5,199.20GBX 5,229.18
+0.58%
GBX 5,264GBX 5,1841.04 million shs£28.55 billion
08/12/2025GBX 4,996GBX 5,199.20
+4.07%
GBX 5,199.20GBX 5,008720,349 shs£28.39 billion
08/11/2025GBX 5,062GBX 4,996
-1.30%
GBX 5,068GBX 4,983524,827 shs£27.28 billion
08/08/2025GBX 5,014GBX 5,062
+0.96%
GBX 5,064GBX 5,006449,015 shs£27.64 billion
08/07/2025GBX 5,026GBX 5,014
-0.24%
GBX 5,038GBX 4,965656,380 shs£27.38 billion
08/06/2025GBX 4,990GBX 5,026
+0.72%
GBX 5,100.97GBX 5,016534,490 shs£27.44 billion
08/05/2025GBX 4,966.06GBX 4,990
+0.48%
GBX 5,026GBX 4,9521.25 million shs£27.25 billion

This page (LON:AHT) was last updated on 9/6/2025 by MarketBeat.com Staff
From Our Partners