AIREA (AIEA) Stock Chart & Stock Price History GBX 25.02 -0.98 (-3.77%) As of 12:28 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsInsider TradesBuy This Stock AIREA Stock Price Performance The AIREA (AIEA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.35%, with a year-to-date return of 36.56%. In the past month, the stock has increased 7.44%, reflecting recent market activity. As of the latest close, AIREA traded at GBX 26.98 with a market cap of £10.41 million and volume of 4,065 shares. Five years ago, the stock traded at GBX 29, representing a 13.72% decrease over that period. At the time, it had a market cap of £10.57 million and a volume of 16,310 shares. Receive AIEA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AIREA and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.40%1 Month Performance+7.44%3 Month Performance-4.87%Year-To-Date Performance+36.56%1 Year Performance-9.35%5 Year Performance-13.72% AIEA Stock Chart for Wednesday, October, 8, 2025 AIEA Chart by TradingView AIREA Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/08/2025GBX 26.98GBX 25.02-7.26%GBX 26.45GBX 25.02119,534 shs£9.65 million10/07/2025GBX 25.90GBX 26.98+4.17%GBX 26.98GBX 25.904,065 shs£10.41 million10/06/2025GBX 25.90GBX 25.90GBX 26GBX 25.9047 shs£9.99 million10/03/2025GBX 25.35GBX 25.90+2.17%GBX 26GBX 25.906 shs£9.99 million10/02/2025GBX 25.38GBX 25.35-0.09%GBX 26.45GBX 25.3531,018 shs£9.78 million10/01/2025GBX 26.77GBX 25.38-5.21%GBX 26.70GBX 25.35368,882 shs£9.79 million09/30/2025GBX 23.70GBX 26.77+12.95%GBX 26.77GBX 24685,500 shs£10.33 million09/29/2025GBX 22.55GBX 23.70+5.10%GBX 23.88GBX 22.55327,552 shs£9.14 million09/26/2025GBX 23.70GBX 22.55-4.85%GBX 24GBX 22.55242,788 shs£8.70 million09/25/2025GBX 23.90GBX 23.70-0.84%GBX 23.90GBX 23.70111 shs£9.14 million Get the Latest News and Ratings for AIEA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AIREA and its competitors with MarketBeat's FREE daily newsletter. 09/24/2025GBX 23.90GBX 23.90GBX 23.90GBX 232 shs£9.22 million09/23/2025GBX 23.70GBX 23.90+0.84%GBX 23.90GBX 232 shs£9.22 million09/22/2025GBX 23.90GBX 23.70-0.84%GBX 23.90GBX 22.55102 shs£9.14 million09/19/2025GBX 23.90GBX 23.90GBX 23.90GBX 2328 shs£9.22 million09/18/2025GBX 22.55GBX 23.90+5.99%GBX 23.90GBX 238 shs£9.22 million09/17/2025GBX 23.70GBX 22.55-4.85%GBX 23.90GBX 22.5584 shs£8.70 million09/16/2025GBX 23.90GBX 23.70-0.84%GBX 23.70GBX 23140,000 shs£9.14 million09/15/2025GBX 23.88GBX 23.90+0.10%GBX 23.90GBX 238 shs£9.22 million09/12/2025GBX 23.90GBX 23.88-0.10%GBX 23.88GBX 23159 shs£9.21 million09/11/2025GBX 23.90GBX 23.90GBX 23.90GBX 22.55200,008 shs£9.22 million09/10/2025GBX 22GBX 23.90+8.64%GBX 23.90GBX 2325,004 shs£9.22 million09/09/2025GBX 23.29GBX 22-5.53%GBX 23.29GBX 2211 shs£8.49 million09/08/2025GBX 23GBX 23.29+1.25%GBX 23.29GBX 2340,000 shs£8.98 million Related Companies COA Stock Price Chart PROC Stock Price Chart SCE Stock Price Chart SDG Stock Price Chart SHOE Stock Price Chart WRKS Stock Price Chart AURR Stock Price Chart CTA Stock Price Chart XPF Stock Price Chart ADF Stock Price Chart Receive AIEA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AIREA and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AIEA) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredGOLD ALERTGold has shattered records, soaring past $3,800 an ounce... But Stansberry Senior Partner Dr. David "Doc" E...Stansberry Research | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AIREA plc Please log in to your account or sign up in order to add this asset to your watchlist. Share AIREA With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
