AIREA (AIEA) Stock Chart & Stock Price History GBX 27.04 -0.46 (-1.68%) As of 05/22/2025 08:09 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsInsider TradesBuy This Stock AIREA Stock Price Performance The AIREA (AIEA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.46%, with a year-to-date return of 47.58%. In the past month, the stock has increased 7.25%, reflecting recent market activity. As of the latest close, AIREA traded at GBX 27.04 with a market cap of £10.43 million and volume of 22,976 shares. Five years ago, the stock traded at GBX 29, representing a 6.77% decrease over that period. At the time, it had a market cap of £12.40 million and a volume of 300 shares. Receive AIEA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AIREA and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.77%1 Month Performance+7.25%3 Month Performance+0.21%Year-To-Date Performance+47.58%1 Year Performance-5.46%5 Year Performance-6.77% AIEA Stock Chart for Friday, May, 23, 2025 AIEA Chart by TradingView AIREA Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 26.33GBX 27.04+2.68%GBX 27.50GBX 27.0422,976 shs£10.43 million05/21/2025GBX 26.88GBX 26.33-2.03%GBX 27.50GBX 26.3394,461 shs£10.16 million05/20/2025GBX 26GBX 26.88+3.38%GBX 26.88GBX 26158,879 shs£10.37 million05/19/2025GBX 26.31GBX 26-1.18%GBX 26.10GBX 2679,026 shs£10.03 million05/16/2025GBX 27.11GBX 26.31-2.95%GBX 28.50GBX 26.3113,885 shs£10.15 million05/15/2025GBX 27.31GBX 27.11-0.73%GBX 28.50GBX 27.1110,000 shs£10.46 million05/14/2025GBX 27.31GBX 27.31GBX 27.31GBX 27.031,509 shs£10.54 million05/13/2025GBX 26.27GBX 27.31+3.97%GBX 27.31GBX 27.031,509 shs£10.54 million05/12/2025GBX 26.27GBX 26.27GBX 29.80GBX 26.2715,208 shs£10.13 million05/09/2025GBX 28.85GBX 26.27-8.96%GBX 28GBX 26.27350 shs£10.13 million Get the Latest News and Ratings for AIEA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AIREA and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 28.75GBX 28.85+0.37%GBX 28.85GBX 27.501,000 shs£11.13 million05/07/2025GBX 28.75GBX 28.75GBX 28.75GBX 278 shs£11.09 million05/06/2025GBX 27.11GBX 28.75+6.03%GBX 28.75GBX 278 shs£11.09 million05/05/2025GBX 27.11GBX 27.11GBX 27.11GBX 2710,000 shs£10.46 million05/02/2025GBX 28.73GBX 27.11-5.65%GBX 27.11GBX 2710,000 shs£10.46 million05/01/2025GBX 28.73GBX 28.73GBX 28.73GBX 27140,000 shs£11.09 million04/30/2025GBX 28.82GBX 28.73-0.30%GBX 28.73GBX 27140,000 shs£11.09 million04/29/2025GBX 28.82GBX 28.82GBX 28.96GBX 27.115,085 shs£11.12 million04/28/2025GBX 28GBX 28.82+2.93%GBX 28.96GBX 27.115,085 shs£11.12 million04/25/2025GBX 25.21GBX 28+11.06%GBX 28GBX 26.505,000 shs£10.80 million04/24/2025GBX 25.21GBX 25.21GBX 28GBX 25.215,022 shs£9.73 million04/23/2025GBX 28.01GBX 25.21-10.00%GBX 28GBX 25.215,022 shs£9.73 million04/22/2025GBX 28.01GBX 28.01GBX 28.01GBX 25.5020,000 shs£10.81 million Related Companies HEIQ Stock Price Chart COA Stock Price Chart G4M Stock Price Chart CTA Stock Price Chart ANG Stock Price Chart SDG Stock Price Chart AURR Stock Price Chart CAR Stock Price Chart VARE Stock Price Chart RBN Stock Price Chart Receive AIEA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AIREA and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AIEA) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AIREA plc Please log in to your account or sign up in order to add this asset to your watchlist. Share AIREA With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
