Free Trial

AIREA (AIEA) Stock Chart & Stock Price History

AIREA logo
GBX 27.11 +0.11 (+0.41%)
As of 05:46 AM Eastern

AIREA Stock Price Performance

5 Day
Performance
-3.18%
1 Month
Performance
+2.11%
3 Month
Performance
+2.86%
6 Month
Performance
+4.27%
Year-To-Date
Performance
+47.97%
1 Year
Performance
-11.11%
Receive AIEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AIREA and its competitors with MarketBeat's FREE daily newsletter.

AIEA Stock Chart for Friday, May, 2, 2025

AIREA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025GBX 28.73GBX 28.73GBX 28.73GBX 27140,000 shs£11.09 million
04/30/2025GBX 28.82GBX 28.73
-0.30%
GBX 28.73GBX 27140,000 shs£11.09 million
04/29/2025GBX 28.82GBX 28.82GBX 28.96GBX 27.115,085 shs£11.12 million
04/28/2025GBX 28GBX 28.82
+2.93%
GBX 28.96GBX 27.115,085 shs£11.12 million
04/25/2025GBX 25.21GBX 28
+11.06%
GBX 28GBX 26.505,000 shs£10.80 million
04/24/2025GBX 25.21GBX 25.21GBX 28GBX 25.215,022 shs£9.73 million
04/23/2025GBX 28.01GBX 25.21
-10.00%
GBX 28GBX 25.215,022 shs£9.73 million
04/22/2025GBX 28.01GBX 28.01GBX 28.01GBX 25.5020,000 shs£10.81 million
04/21/2025GBX 28.01GBX 28.01GBX 28.01GBX 25.5020,000 shs£10.81 million
04/18/2025GBX 28.01GBX 28.01GBX 28.01GBX 25.5020,000 shs£10.81 million
04/17/2025GBX 26.50GBX 28.01
+5.71%
GBX 28.01GBX 25.5020,000 shs£10.81 million
04/11/2025GBX 27.97GBX 27.97GBX 27.97GBX 26.5010 shs£10.79 million
04/10/2025GBX 27.96GBX 27.97
+0.04%
GBX 27.97GBX 26.5010 shs£10.79 million
04/09/2025GBX 27.82GBX 27.96
+0.50%
GBX 27.96GBX 2627 shs£10.79 million
04/09/2025GBX 27.82GBX 27.96
+0.50%
GBX 27.96GBX 2627 shs£10.79 million
04/08/2025GBX 24.37GBX 27.82
+14.16%
GBX 27.82GBX 263,468 shs£10.73 million
04/08/2025GBX 24.37GBX 27.82
+14.16%
GBX 27.82GBX 263,468 shs£10.73 million
04/07/2025GBX 25.30GBX 24.37
-3.68%
GBX 27.96GBX 24.048,544 shs£9.40 million
04/04/2025GBX 26.27GBX 25.30
-3.67%
GBX 26.50GBX 25.30343 shs£9.76 million
04/03/2025GBX 26.55GBX 26.27
-1.08%
GBX 28.35GBX 26.272,426 shs£10.13 million
04/02/2025GBX 26.55GBX 26.55GBX 27.50GBX 26.5549,472 shs£10.24 million
04/01/2025GBX 28.90GBX 26.55
-8.13%
GBX 27.50GBX 26.5549,472 shs£10.24 million

This page (LON:AIEA) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners