AIREA (AIEA) Stock Chart & Stock Price History GBX 23.90 +0.03 (+0.10%) As of 03:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsInsider TradesBuy This Stock AIREA Stock Price Performance The AIREA (AIEA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.45%, with a year-to-date return of 30.45%. In the past month, the stock has increased 1.06%, reflecting recent market activity. As of the latest close, AIREA traded at GBX 23.88 with a market cap of £9.21 million and volume of 159 shares. Five years ago, the stock traded at GBX 26, representing a 8.08% decrease over that period. At the time, it had a market cap of £10.75 million and a volume of 9,735 shares. Receive AIEA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AIREA and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month Performance+1.06%3 Month Performance-9.81%Year-To-Date Performance+30.45%1 Year Performance-2.45%5 Year Performance-8.08% AIEA Stock Chart for Monday, September, 15, 2025 AIEA Chart by TradingView AIREA Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/15/2025GBX 23.88GBX 23.90+0.10%GBX 23.90GBX 238 shs£9.22 million09/12/2025GBX 23.90GBX 23.88-0.10%GBX 23.88GBX 23159 shs£9.21 million09/11/2025GBX 23.90GBX 23.90GBX 23.90GBX 22.55200,008 shs£9.22 million09/10/2025GBX 22GBX 23.90+8.64%GBX 23.90GBX 2325,004 shs£9.22 million09/09/2025GBX 23.29GBX 22-5.53%GBX 23.29GBX 2211 shs£8.49 million09/08/2025GBX 23GBX 23.29+1.25%GBX 23.29GBX 2340,000 shs£8.98 million09/05/2025GBX 22.12GBX 22.12GBX 23GBX 22.12511 shs£8.53 million09/04/2025GBX 23GBX 22.12-3.82%GBX 23GBX 22.12511 shs£8.53 million09/03/2025GBX 23GBX 23GBX 23.08GBX 2337,333 shs£8.87 million09/02/2025GBX 23.10GBX 23-0.43%GBX 24.44GBX 22.1034,834 shs£8.87 million Get the Latest News and Ratings for AIEA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AIREA and its competitors with MarketBeat's FREE daily newsletter. 09/01/2025GBX 23.10GBX 23.10GBX 24.44GBX 23.1020,307 shs£8.91 million08/29/2025GBX 23.50GBX 23.10-1.70%GBX 23.10GBX 23.022,482 shs£8.91 million08/28/2025GBX 23.50GBX 23.50GBX 24GBX 23.5021,324 shs£9.07 million08/27/2025GBX 24.98GBX 23.50-5.92%GBX 24GBX 23.501,924 shs£9.07 million08/26/2025GBX 23.83GBX 24.98+4.82%GBX 24.98GBX 2438 shs£9.64 million08/25/2025GBX 23.83GBX 23.83GBX 23.83GBX 23.5030,000 shs£9.19 million08/22/2025GBX 23.30GBX 23.83+2.27%GBX 23.83GBX 23.5030,000 shs£9.19 million08/21/2025GBX 23.30GBX 23.30GBX 23.50GBX 23.308,631 shs£8.99 million08/20/2025GBX 23.30GBX 23.30GBX 23.50GBX 23.308,631 shs£8.99 million08/19/2025GBX 23.65GBX 23.30-1.48%GBX 23.50GBX 23.308,631 shs£8.99 million08/18/2025GBX 23.65GBX 23.65GBX 23.65GBX 23.5023,435 shs£9.12 million08/15/2025GBX 23.50GBX 23.65+0.63%GBX 23.65GBX 23.5023,435 shs£9.12 million08/14/2025GBX 23.65GBX 23.50-0.63%GBX 23.74GBX 22.2578,000 shs£9.07 million Related Companies COA Stock Price Chart PROC Stock Price Chart SCE Stock Price Chart SHOE Stock Price Chart SDG Stock Price Chart WRKS Stock Price Chart CTA Stock Price Chart AURR Stock Price Chart RBN Stock Price Chart SYM Stock Price Chart Receive AIEA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AIREA and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AIEA) was last updated on 9/15/2025 by MarketBeat.com Staff From Our PartnersHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AIREA plc Please log in to your account or sign up in order to add this asset to your watchlist. Share AIREA With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AIEA Stock Alerts