AIREA (AIEA) Stock Chart & Stock Price History GBX 23.25 -0.75 (-3.13%) As of 08/1/2025 05:36 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsInsider TradesBuy This Stock AIREA Stock Price Performance The AIREA (AIEA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.83%, with a year-to-date return of 26.90%. In the past month, the stock has decreased 8.10%, reflecting recent market activity. As of the latest close, AIREA traded at GBX 23.25 with a market cap of £8.97 million and volume of 15,978 shares. Five years ago, the stock traded at GBX 26.50, representing a 12.26% decrease over that period. At the time, it had a market cap of £10.96 million and a volume of 5,000 shares. Receive AIEA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AIREA and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.01%1 Month Performance-8.10%3 Month Performance-14.24%Year-To-Date Performance+26.90%1 Year Performance-19.83%5 Year Performance-12.26% AIEA Stock Chart for Saturday, August, 2, 2025 AIEA Chart by TradingView AIREA Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 24.49GBX 23.25-5.06%GBX 24.98GBX 23.2515,978 shs£8.97 million07/31/2025GBX 23.31GBX 24.49+5.06%GBX 24.49GBX 2413,000 shs£9.45 million07/30/2025GBX 25GBX 23.31-6.76%GBX 24GBX 23.3121,619 shs£8.99 million07/29/2025GBX 23.49GBX 25+6.44%GBX 25GBX 2410,362 shs£9.65 million07/28/2025GBX 23GBX 23.49+2.12%GBX 23.49GBX 22.21637 shs£9.06 million07/25/2025GBX 23.98GBX 23.98GBX 24.50GBX 22.1540,004 shs£9.25 million07/24/2025GBX 25.80GBX 23.98-7.05%GBX 24.50GBX 22.1540,004 shs£9.25 million07/23/2025GBX 25.10GBX 25.80+2.79%GBX 25.80GBX 24.50350 shs£9.95 million07/22/2025GBX 25.10GBX 25.10GBX 25.90GBX 23.4563,163 shs£9.68 million07/21/2025GBX 25GBX 25.10+0.40%GBX 25.90GBX 23.4563,163 shs£9.68 million Get the Latest News and Ratings for AIEA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AIREA and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 24.02GBX 24.02GBX 25GBX 24.0249,014 shs£9.27 million07/17/2025GBX 25.48GBX 24.02-5.73%GBX 25GBX 24.0249,014 shs£9.27 million07/16/2025GBX 25GBX 25.48+1.92%GBX 25.48GBX 2549,000 shs£9.83 million07/15/2025GBX 25GBX 25GBX 25.10GBX 2510,000 shs£9.65 million07/14/2025GBX 25GBX 25GBX 25.10GBX 2510,000 shs£9.65 million07/11/2025GBX 25.10GBX 25.10GBX 27.50GBX 25.1010,000 shs£9.68 million07/10/2025GBX 26.18GBX 25.10-4.13%GBX 27.50GBX 25.1010,000 shs£9.68 million07/09/2025GBX 26.30GBX 26.18-0.46%GBX 27.50GBX 26.1814 shs£10.10 million07/08/2025GBX 26GBX 26.30+1.15%GBX 27.50GBX 26.30416 shs£10.15 million07/07/2025GBX 27.50GBX 26-5.45%GBX 27.50GBX 261,545 shs£10.03 million07/04/2025GBX 25.30GBX 25.30GBX 27.50GBX 25.3016,000 shs£9.76 million07/03/2025GBX 25.30GBX 25.30GBX 27.50GBX 25.3016,000 shs£9.76 million07/02/2025GBX 27.50GBX 25.30-8.00%GBX 27.50GBX 25.3016,000 shs£9.76 million07/01/2025GBX 27.50GBX 27.50GBX 27.50GBX 26.202,894 shs£10.61 million Related Companies COA Stock Price Chart ANG Stock Price Chart WRKS Stock Price Chart SDG Stock Price Chart AURR Stock Price Chart CAR Stock Price Chart CTA Stock Price Chart SYM Stock Price Chart ADF Stock Price Chart TRT Stock Price Chart Receive AIEA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AIREA and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AIEA) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersWhy Elon put $51 million into thisA single U.S. company has started producing a “miracle metal” once locked in research labs. Now? They’re qu...True Market Insiders | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AIREA plc Please log in to your account or sign up in order to add this asset to your watchlist. Share AIREA With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
