Free Trial

AIREA (AIEA) Stock Chart & Stock Price History

AIREA logo
GBX 27.04 -0.46 (-1.68%)
As of 05/22/2025 08:09 AM Eastern

AIREA Stock Price Performance

The AIREA (AIEA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.46%, with a year-to-date return of 47.58%. In the past month, the stock has increased 7.25%, reflecting recent market activity.

As of the latest close, AIREA traded at GBX 27.04 with a market cap of £10.43 million and volume of 22,976 shares. Five years ago, the stock traded at GBX 29, representing a 6.77% decrease over that period. At the time, it had a market cap of £12.40 million and a volume of 300 shares.

Receive AIEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AIREA and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.77%
1 Month
Performance
+7.25%
3 Month
Performance
+0.21%
Year-To-Date
Performance
+47.58%
1 Year
Performance
-5.46%
5 Year
Performance
-6.77%

AIEA Stock Chart for Friday, May, 23, 2025

AIREA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 26.33GBX 27.04
+2.68%
GBX 27.50GBX 27.0422,976 shs£10.43 million
05/21/2025GBX 26.88GBX 26.33
-2.03%
GBX 27.50GBX 26.3394,461 shs£10.16 million
05/20/2025GBX 26GBX 26.88
+3.38%
GBX 26.88GBX 26158,879 shs£10.37 million
05/19/2025GBX 26.31GBX 26
-1.18%
GBX 26.10GBX 2679,026 shs£10.03 million
05/16/2025GBX 27.11GBX 26.31
-2.95%
GBX 28.50GBX 26.3113,885 shs£10.15 million
05/15/2025GBX 27.31GBX 27.11
-0.73%
GBX 28.50GBX 27.1110,000 shs£10.46 million
05/14/2025GBX 27.31GBX 27.31GBX 27.31GBX 27.031,509 shs£10.54 million
05/13/2025GBX 26.27GBX 27.31
+3.97%
GBX 27.31GBX 27.031,509 shs£10.54 million
05/12/2025GBX 26.27GBX 26.27GBX 29.80GBX 26.2715,208 shs£10.13 million
05/09/2025GBX 28.85GBX 26.27
-8.96%
GBX 28GBX 26.27350 shs£10.13 million
05/08/2025GBX 28.75GBX 28.85
+0.37%
GBX 28.85GBX 27.501,000 shs£11.13 million
05/07/2025GBX 28.75GBX 28.75GBX 28.75GBX 278 shs£11.09 million
05/06/2025GBX 27.11GBX 28.75
+6.03%
GBX 28.75GBX 278 shs£11.09 million
05/05/2025GBX 27.11GBX 27.11GBX 27.11GBX 2710,000 shs£10.46 million
05/02/2025GBX 28.73GBX 27.11
-5.65%
GBX 27.11GBX 2710,000 shs£10.46 million
05/01/2025GBX 28.73GBX 28.73GBX 28.73GBX 27140,000 shs£11.09 million
04/30/2025GBX 28.82GBX 28.73
-0.30%
GBX 28.73GBX 27140,000 shs£11.09 million
04/29/2025GBX 28.82GBX 28.82GBX 28.96GBX 27.115,085 shs£11.12 million
04/28/2025GBX 28GBX 28.82
+2.93%
GBX 28.96GBX 27.115,085 shs£11.12 million
04/25/2025GBX 25.21GBX 28
+11.06%
GBX 28GBX 26.505,000 shs£10.80 million
04/24/2025GBX 25.21GBX 25.21GBX 28GBX 25.215,022 shs£9.73 million
04/23/2025GBX 28.01GBX 25.21
-10.00%
GBX 28GBX 25.215,022 shs£9.73 million
04/22/2025GBX 28.01GBX 28.01GBX 28.01GBX 25.5020,000 shs£10.81 million

This page (LON:AIEA) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners