AIREA (AIEA) Stock Chart & Stock Price History GBX 26.50 -1.00 (-3.64%) As of 06:48 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsInsider TradesBuy This Stock AIREA Stock Price Performance The AIREA (AIEA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.87%, with a year-to-date return of 44.64%. In the past month, the stock has decreased 2.97%, reflecting recent market activity. As of the latest close, AIREA traded at GBX 26.13 with a market cap of £10.08 million and volume of 3,000 shares. Five years ago, the stock traded at GBX 32.50, representing a 18.46% decrease over that period. At the time, it had a market cap of £12.40 million and a volume of 12,897 shares. Receive AIEA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AIREA and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.75%1 Month Performance-2.97%3 Month Performance+6.00%Year-To-Date Performance+44.64%1 Year Performance-15.87%5 Year Performance-18.46% AIEA Stock Chart for Friday, June, 13, 2025 AIEA Chart by TradingView AIREA Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 26.50GBX 26.13-1.41%GBX 27.50GBX 26.133,000 shs£10.08 million06/11/2025GBX 26.50GBX 26.50GBX 27.50GBX 26.5030 shs£10.22 million06/10/2025GBX 26.50GBX 26.50GBX 27.50GBX 26.505,000 shs£10.22 million06/09/2025GBX 27.50GBX 26.50-3.64%GBX 27.50GBX 26.505,000 shs£10.22 million06/06/2025GBX 26.70GBX 26.70GBX 27.50GBX 26.702 shs£10.30 million06/05/2025GBX 26.70GBX 26.70GBX 27.50GBX 26.702 shs£10.30 million06/04/2025GBX 26.70GBX 26.70GBX 27.50GBX 26.702 shs£10.30 million06/03/2025GBX 26.03GBX 26.70+2.57%GBX 27.50GBX 26.702 shs£10.30 million06/02/2025GBX 27.50GBX 26.03-5.35%GBX 27.50GBX 26.031,740 shs£10.04 million05/30/2025GBX 26.90GBX 26.90GBX 27.50GBX 26.904,778 shs£10.38 million Get the Latest News and Ratings for AIEA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AIREA and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 27.50GBX 26.90-2.18%GBX 27.50GBX 26.904,778 shs£10.38 million05/26/2025GBX 27.50GBX 27.50GBX 27.50GBX 27.0418,738 shs£10.61 million05/23/2025GBX 27.04GBX 27.04GBX 27.50GBX 27.0422,976 shs£10.43 million05/22/2025GBX 26.33GBX 27.04+2.68%GBX 27.50GBX 27.0422,976 shs£10.43 million05/21/2025GBX 26.88GBX 26.33-2.03%GBX 27.50GBX 26.3394,461 shs£10.16 million05/20/2025GBX 26GBX 26.88+3.38%GBX 26.88GBX 26158,879 shs£10.37 million05/19/2025GBX 26.31GBX 26-1.18%GBX 26.10GBX 2679,026 shs£10.03 million05/16/2025GBX 27.11GBX 26.31-2.95%GBX 28.50GBX 26.3113,885 shs£10.15 million05/15/2025GBX 27.31GBX 27.11-0.73%GBX 28.50GBX 27.1110,000 shs£10.46 million05/14/2025GBX 27.31GBX 27.31GBX 27.31GBX 27.031,509 shs£10.54 million05/13/2025GBX 26.27GBX 27.31+3.97%GBX 27.31GBX 27.031,509 shs£10.54 million05/12/2025GBX 26.27GBX 26.27GBX 29.80GBX 26.2715,208 shs£10.13 million Related Companies COA Stock Price Chart PROC Stock Price Chart ANG Stock Price Chart SDG Stock Price Chart G4M Stock Price Chart CAR Stock Price Chart WRKS Stock Price Chart TRT Stock Price Chart VARE Stock Price Chart XPF Stock Price Chart Receive AIEA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AIREA and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AIEA) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AIREA plc Please log in to your account or sign up in order to add this asset to your watchlist. Share AIREA With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AIEA Stock Free AIEA Stock Alerts