AIREA (AIEA) Stock Chart & Stock Price History GBX 23.83 +0.33 (+1.40%) As of 08/22/2025 05:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsInsider TradesBuy This Stock AIREA Stock Price Performance The AIREA (AIEA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.35%, with a year-to-date return of 30.07%. In the past month, the stock has decreased 0.63%, reflecting recent market activity. As of the latest close, AIREA traded at GBX 23.83 with a market cap of £9.19 million and volume of 30,000 shares. Five years ago, the stock traded at GBX 26.50, representing a 10.08% decrease over that period. At the time, it had a market cap of £10.96 million and a volume of 24,733 shares. Receive AIEA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AIREA and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.27%1 Month Performance-0.63%3 Month Performance-11.86%Year-To-Date Performance+30.07%1 Year Performance-8.35%5 Year Performance-10.08% AIEA Stock Chart for Sunday, August, 24, 2025 AIEA Chart by TradingView AIREA Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025GBX 23.30GBX 23.83+2.27%GBX 23.83GBX 23.5030,000 shs£9.19 million08/21/2025GBX 23.30GBX 23.30GBX 23.50GBX 23.308,631 shs£8.99 million08/20/2025GBX 23.30GBX 23.30GBX 23.50GBX 23.308,631 shs£8.99 million08/19/2025GBX 23.65GBX 23.30-1.48%GBX 23.50GBX 23.308,631 shs£8.99 million08/18/2025GBX 23.65GBX 23.65GBX 23.65GBX 23.5023,435 shs£9.12 million08/15/2025GBX 23.50GBX 23.65+0.63%GBX 23.65GBX 23.5023,435 shs£9.12 million08/14/2025GBX 23.65GBX 23.50-0.63%GBX 23.74GBX 22.2578,000 shs£9.07 million08/13/2025GBX 23.65GBX 23.65GBX 23.65GBX 22.2558,000 shs£9.12 million08/12/2025GBX 23.65GBX 23.65GBX 23.65GBX 22.2558,000 shs£9.12 million08/11/2025GBX 24.49GBX 23.65-3.43%GBX 23.65GBX 22.2558,000 shs£9.12 million Get the Latest News and Ratings for AIEA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AIREA and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025GBX 24.49GBX 24.49GBX 24.49GBX 243,250 shs£9.45 million08/07/2025GBX 24.49GBX 24.49GBX 24.49GBX 2490 shs£9.45 million08/06/2025GBX 24.49GBX 24.49GBX 24.49GBX 244,083 shs£9.45 million08/05/2025GBX 23.25GBX 24.49+5.33%GBX 24.49GBX 244,083 shs£9.45 million08/04/2025GBX 23.25GBX 23.25GBX 24.98GBX 23.2515,978 shs£8.97 million08/01/2025GBX 24.49GBX 23.25-5.06%GBX 24.98GBX 23.2515,978 shs£8.97 million07/31/2025GBX 23.31GBX 24.49+5.06%GBX 24.49GBX 2413,000 shs£9.45 million07/30/2025GBX 25GBX 23.31-6.76%GBX 24GBX 23.3121,619 shs£8.99 million07/29/2025GBX 23.49GBX 25+6.44%GBX 25GBX 2410,362 shs£9.65 million07/28/2025GBX 23GBX 23.49+2.12%GBX 23.49GBX 22.21637 shs£9.06 million07/25/2025GBX 23.98GBX 23.98GBX 24.50GBX 22.1540,004 shs£9.25 million07/24/2025GBX 25.80GBX 23.98-7.05%GBX 24.50GBX 22.1540,004 shs£9.25 million07/23/2025GBX 25.10GBX 25.80+2.79%GBX 25.80GBX 24.50350 shs£9.95 million Related Companies COA Stock Price Chart CTA Stock Price Chart ANG Stock Price Chart CAR Stock Price Chart WRKS Stock Price Chart SHOE Stock Price Chart SYM Stock Price Chart RBN Stock Price Chart AURR Stock Price Chart ADF Stock Price Chart Receive AIEA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AIREA and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AIEA) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersNations are at war over what’s in this boxA resource known as Element 29 is quickly becoming one of the most sought-after materials on the planet. Goldm...Behind the Markets | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.On a quiet Friday afternoon, one trader spotted an overlooked stock. He bought shares. He shut down his ...Timothy Sykes | SponsoredOne tiny company just cracked Google’s $19B problemFor decades, this “AI metal” was trapped in labs, too slow and expensive to ever reach mass production. The...True Market Insiders | SponsoredElon Musk’s New TechnologyElon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...Paradigm Press | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AIREA plc Please log in to your account or sign up in order to add this asset to your watchlist. Share AIREA With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access