Alternative Income REIT (AIRE) Stock Chart & Stock Price History GBX 67.04 -2.06 (-2.98%) As of 12:11 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Alternative Income REIT Stock Price Performance The Alternative Income REIT (AIRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.25%, with a year-to-date return of -4.85%. In the past month, the stock has decreased 11.24%, reflecting recent market activity. As of the latest close, Alternative Income REIT traded at GBX 69.17 with a market cap of £53.00 million and volume of 142,223 shares. Receive AIRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alternative Income REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.11%1 Month Performance-11.24%3 Month Performance-9.41%Year-To-Date Performance-4.85%1 Year Performance-5.25% AIRE Stock Chart for Thursday, August, 14, 2025 AIRE Chart by TradingView Alternative Income REIT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025GBX 69.17GBX 67.04-3.08%GBX 70.40GBX 67137,031 shs£51.37 million08/13/2025GBX 69.51GBX 69.17-0.48%GBX 70GBX 67.10142,223 shs£53.00 million08/12/2025GBX 68.40GBX 69.51+1.62%GBX 70GBX 68319,735 shs£53.26 million08/11/2025GBX 71.40GBX 68.40-4.20%GBX 70GBX 68.32305,328 shs£52.41 million08/08/2025GBX 67.40GBX 71.40+5.93%GBX 71.40GBX 67.50508,715 shs£54.71 million08/07/2025GBX 67.95GBX 67.40-0.81%GBX 69GBX 67.40151,848 shs£51.64 million08/06/2025GBX 68.09GBX 67.95-0.21%GBX 70.60GBX 67234,230 shs£52.06 million08/05/2025GBX 67.40GBX 68.09+1.03%GBX 70GBX 67.40108,222 shs£52.17 million08/04/2025GBX 67.53GBX 67.40-0.19%GBX 71.40GBX 67174,503 shs£51.64 million08/01/2025GBX 66.63GBX 67.53+1.35%GBX 71.20GBX 65159,349 shs£51.74 million Get the Latest News and Ratings for AIRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alternative Income REIT and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025GBX 66.87GBX 66.63-0.36%GBX 69.80GBX 65.15349,909 shs£51.05 million07/30/2025GBX 66.40GBX 66.87+0.71%GBX 69.80GBX 65424,598 shs£51.24 million07/29/2025GBX 70.20GBX 66.40-5.41%GBX 72GBX 66.16668,557 shs£50.88 million07/28/2025GBX 72.23GBX 70.20-2.81%GBX 75GBX 67.50461,027 shs£53.79 million07/25/2025GBX 72GBX 72.23+0.32%GBX 76GBX 72197,997 shs£55.34 million07/24/2025GBX 73.05GBX 72-1.43%GBX 76GBX 71.50143,231 shs£55.17 million07/23/2025GBX 74GBX 73.05-1.29%GBX 74GBX 72115,211 shs£55.97 million07/22/2025GBX 74.49GBX 74-0.66%GBX 75.10GBX 73.2462,500 shs£56.70 million07/21/2025GBX 74.60GBX 74.49-0.15%GBX 76GBX 73136,119 shs£57.07 million07/18/2025GBX 73.35GBX 74.60+1.70%GBX 74.79GBX 73.2063,029 shs£57.16 million07/17/2025GBX 74.60GBX 73.35-1.68%GBX 74.87GBX 73.2472,752 shs£56.20 million07/16/2025GBX 75.22GBX 74.60-0.83%GBX 76GBX 73.2075,754 shs£57.16 million07/15/2025GBX 75.53GBX 75.22-0.40%GBX 76.80GBX 74.20152,438 shs£57.64 million07/14/2025GBX 74.60GBX 75.53+1.25%GBX 75.55GBX 74.1585,172 shs£57.87 million Related Companies AEI Stock Price Chart GOOD Stock Price Chart GRL Stock Price Chart TRC Stock Price Chart CWK Stock Price Chart FSV Stock Price Chart AEWU Stock Price Chart SERE Stock Price Chart PCA Stock Price Chart TOWN Stock Price Chart Receive AIRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alternative Income REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AIRE) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredOne stock to replace NvidiaInvesting Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alternative Income REIT Please log in to your account or sign up in order to add this asset to your watchlist. Share Alternative Income REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access