Alternative Income REIT (AIRE) Stock Chart & Stock Price History GBX 63.06 -0.44 (-0.69%) As of 09/3/2025 12:34 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Alternative Income REIT Stock Price Performance The Alternative Income REIT (AIRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.18%, with a year-to-date return of -10.50%. In the past month, the stock has decreased 6.43%, reflecting recent market activity. As of the latest close, Alternative Income REIT traded at GBX 63.06 with a market cap of £50.77 million and volume of 364,867 shares. Receive AIRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alternative Income REIT and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.47%1 Month Performance-6.43%3 Month Performance-13.38%Year-To-Date Performance-10.50%1 Year Performance-11.18% AIRE Stock Chart for Thursday, September, 4, 2025 AIRE Chart by TradingView Alternative Income REIT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/03/2025GBX 62.60GBX 63.06+0.74%GBX 65GBX 62.20364,867 shs£50.77 million09/02/2025GBX 63GBX 62.60-0.63%GBX 64.80GBX 62.20338,019 shs£50.39 million09/01/2025GBX 64.01GBX 63-1.57%GBX 65GBX 62.25652,787 shs£50.72 million08/29/2025GBX 63.87GBX 64.01+0.21%GBX 65GBX 63269,318 shs£49.04 million08/28/2025GBX 63.60GBX 63.87+0.43%GBX 65GBX 63179,191 shs£48.94 million08/27/2025GBX 64.20GBX 63.60-0.93%GBX 65GBX 62.39319,763 shs£48.73 million08/26/2025GBX 65.25GBX 64.20-1.61%GBX 66.60GBX 63.40472,063 shs£49.19 million08/25/2025GBX 65.25GBX 65.25GBX 67GBX 64.10472,790 shs£49.99 million08/22/2025GBX 65.38GBX 65.25-0.20%GBX 67GBX 64.10472,790 shs£49.99 million08/21/2025GBX 66.14GBX 65.38-1.15%GBX 70.80GBX 65167,412 shs£50.09 million Get the Latest News and Ratings for AIRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alternative Income REIT and its competitors with MarketBeat's FREE daily newsletter. 08/20/2025GBX 66.25GBX 66.14-0.16%GBX 69.80GBX 65.20111,060 shs£50.68 million08/19/2025GBX 66.87GBX 66.25-0.93%GBX 70GBX 64.80101,329 shs£50.76 million08/18/2025GBX 66.40GBX 66.87+0.71%GBX 70GBX 65.60229,570 shs£51.24 million08/15/2025GBX 67.04GBX 66.40-0.95%GBX 69GBX 66.40256,467 shs£50.88 million08/14/2025GBX 69.17GBX 67.04-3.08%GBX 70.40GBX 67137,031 shs£51.37 million08/13/2025GBX 69.51GBX 69.17-0.48%GBX 70GBX 67.10142,223 shs£53.00 million08/12/2025GBX 68.40GBX 69.51+1.62%GBX 70GBX 68319,735 shs£53.26 million08/11/2025GBX 71.40GBX 68.40-4.20%GBX 70GBX 68.32305,328 shs£52.41 million08/08/2025GBX 67.40GBX 71.40+5.93%GBX 71.40GBX 67.50508,715 shs£54.71 million08/07/2025GBX 67.95GBX 67.40-0.81%GBX 69GBX 67.40151,848 shs£51.64 million08/06/2025GBX 68.09GBX 67.95-0.21%GBX 70.60GBX 67234,230 shs£52.06 million08/05/2025GBX 67.40GBX 68.09+1.03%GBX 70GBX 67.40108,222 shs£52.17 million08/04/2025GBX 67.53GBX 67.40-0.19%GBX 71.40GBX 67174,503 shs£51.64 million Related Companies AEI Stock Price Chart GOOD Stock Price Chart GRL Stock Price Chart TRC Stock Price Chart CWK Stock Price Chart FSV Stock Price Chart AEWU Stock Price Chart SERE Stock Price Chart PCA Stock Price Chart TOWN Stock Price Chart Receive AIRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alternative Income REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AIRE) was last updated on 9/4/2025 by MarketBeat.com Staff From Our PartnersNVIDIA's Worst Nightmare?$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredThis Massive Market is Ripe for Disruption by this NasdaqFanatics Hit $31B. This Nasdaq Company Is Building the Next Wave Fanatics built a merch empire by owning th...i2i Marketing Group, LLC | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored“Shadow Group” in Washington, DC Could Crash MarketNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredWashington prepares for warWhile the headlines obsess over overseas conflicts, Washington has been quietly preparing for something much b...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alternative Income REIT Please log in to your account or sign up in order to add this asset to your watchlist. Share Alternative Income REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
