Alternative Income REIT (AIRE) Stock Chart & Stock Price History GBX 70.40 +0.90 (+1.29%) As of 06:10 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Alternative Income REIT Stock Price Performance 5 Day Performance-0.85%1 Month Performance+3.96%3 Month Performance+4.30%6 Month Performance-1.68%Year-To-Date Performance-0.09%1 Year Performance+2.11% Receive AIRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alternative Income REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address AIRE Stock Chart for Thursday, May, 1, 2025 AIRE Chart by TradingView Alternative Income REIT Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025GBX 70.58GBX 69.13-2.06%GBX 71.68GBX 69.1042,141 shs£52.96 million04/29/2025GBX 68GBX 70.58+3.80%GBX 70.60GBX 6881,740 shs£54.08 million04/28/2025GBX 71GBX 68-4.23%GBX 71GBX 6867,282 shs£52.10 million04/25/2025GBX 68.78GBX 71+3.23%GBX 71GBX 6851,142 shs£54.40 million04/24/2025GBX 70.60GBX 68.78-2.58%GBX 71GBX 6861,905 shs£52.70 million04/23/2025GBX 70.43GBX 70.60+0.24%GBX 70.60GBX 69.8068,059 shs£54.09 million04/22/2025GBX 70.40GBX 70.43+0.04%GBX 70.46GBX 69.7050,383 shs£53.96 million04/21/2025GBX 70.40GBX 70.40GBX 70.60GBX 69.2437,644 shs£53.94 million04/18/2025GBX 70.40GBX 70.40GBX 70.60GBX 69.2437,644 shs£53.94 million04/17/2025GBX 70.40GBX 70.40GBX 70.60GBX 69.2437,644 shs£53.94 million Get the Latest News and Ratings for AIRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alternative Income REIT and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025GBX 70.49GBX 70.40-0.13%GBX 70.60GBX 69.2098,904 shs£53.94 million04/15/2025GBX 70.56GBX 70.49-0.10%GBX 70.60GBX 68.8681,704 shs£54.01 million04/14/2025GBX 68.10GBX 70.56+3.62%GBX 70.60GBX 69.4080,705 shs£54.07 million04/11/2025GBX 68GBX 68.10+0.14%GBX 70.60GBX 6690,181 shs£52.18 million04/10/2025GBX 70.60GBX 68-3.68%GBX 70.60GBX 6897,694 shs£52.10 million04/09/2025GBX 70.60GBX 70.60GBX 71GBX 68172,695 shs£54.09 million04/09/2025GBX 70.60GBX 70.60GBX 71GBX 68172,695 shs£54.09 million04/08/2025GBX 68.60GBX 70.60+2.92%GBX 70.60GBX 67240,547 shs£54.09 million04/08/2025GBX 68.60GBX 70.60+2.92%GBX 70.60GBX 67240,547 shs£54.09 million04/07/2025GBX 67.88GBX 68.60+1.06%GBX 69.60GBX 64192,906 shs£52.56 million04/04/2025GBX 66.80GBX 67.88+1.62%GBX 69.40GBX 66.80111,530 shs£52.01 million04/03/2025GBX 67.37GBX 66.80-0.84%GBX 69.40GBX 66.80137,129 shs£51.18 million04/02/2025GBX 67.72GBX 67.37-0.52%GBX 70.80GBX 66.80183,709 shs£51.62 million04/01/2025GBX 67GBX 67.72+1.07%GBX 68.80GBX 67171,360 shs£51.89 million03/31/2025GBX 69GBX 67-2.89%GBX 70.60GBX 6744,478 shs£51.34 million Related Companies AEI Stock Price Chart GOOD Stock Price Chart GRL Stock Price Chart TRC Stock Price Chart CWK Stock Price Chart FSV Stock Price Chart AEWU Stock Price Chart SERE Stock Price Chart PCA Stock Price Chart TOWN Stock Price Chart Receive AIRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alternative Income REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AIRE) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | SponsoredThe next market Nvidia is positioned to dominate …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredThis isn’t a trade war. It’s worse…Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...Stansberry Research | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredThey rigged the gameThe U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...Investors Alley | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alternative Income REIT Please log in to your account or sign up in order to add this asset to your watchlist. Share Alternative Income REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
