Alternative Income REIT (AIRE) Stock Chart & Stock Price History GBX 73 +2.00 (+2.82%) As of 12:32 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Alternative Income REIT Stock Price Performance The Alternative Income REIT (AIRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.82%, with a year-to-date return of 3.60%. In the past month, the stock has increased 4.29%, reflecting recent market activity. As of the latest close, Alternative Income REIT traded at GBX 71.58 with a market cap of £57.62 million and volume of 215,924 shares. Five years ago, the stock traded at GBX 50, representing a 46.00% increase over that period. At the time, it had a market cap of £45.89 million and a volume of 15,186 shares. Receive AIRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alternative Income REIT and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.39%1 Month Performance+4.29%3 Month Performance-2.96%Year-To-Date Performance+3.60%1 Year Performance+2.82%5 Year Performance+46.00% AIRE Stock Chart for Wednesday, October, 15, 2025 AIRE Chart by TradingView Alternative Income REIT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025GBX 71.58GBX 73+1.99%GBX 73GBX 70182,566 shs£58.77 million10/14/2025GBX 71.68GBX 71.58-0.14%GBX 72GBX 70215,924 shs£57.62 million10/13/2025GBX 72GBX 71.68-0.45%GBX 72GBX 70154,624 shs£57.70 million10/10/2025GBX 70GBX 72+2.86%GBX 72.40GBX 70.40116,202 shs£57.96 million10/09/2025GBX 70GBX 70GBX 72.40GBX 7095,662 shs£56.35 million10/08/2025GBX 72.05GBX 70-2.84%GBX 72.40GBX 68.60123,968 shs£56.35 million10/07/2025GBX 71.22GBX 72.05+1.16%GBX 72.40GBX 70239,317 shs£58.00 million10/06/2025GBX 72GBX 71.22-1.08%GBX 72.40GBX 70336,528 shs£57.33 million10/03/2025GBX 71.14GBX 72+1.21%GBX 72.28GBX 71.16161,911 shs£57.96 million10/02/2025GBX 72GBX 71.14-1.19%GBX 72.40GBX 71.14140,758 shs£57.27 million Get the Latest News and Ratings for AIRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alternative Income REIT and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025GBX 71.85GBX 72+0.21%GBX 72.40GBX 70206,898 shs£57.96 million09/30/2025GBX 72GBX 71.85-0.21%GBX 72.47GBX 70.40479,444 shs£57.84 million09/29/2025GBX 72.48GBX 72-0.66%GBX 72.48GBX 70142,891 shs£57.96 million09/26/2025GBX 71.61GBX 72.48+1.21%GBX 73.20GBX 70298,025 shs£58.34 million09/25/2025GBX 72GBX 71.61-0.54%GBX 73GBX 70320,611 shs£57.65 million09/24/2025GBX 70GBX 72+2.86%GBX 72.80GBX 7096,346 shs£57.96 million09/23/2025GBX 71.60GBX 70-2.24%GBX 72.40GBX 70239,316 shs£56.35 million09/22/2025GBX 71.88GBX 71.60-0.39%GBX 72GBX 70385,392 shs£57.64 million09/19/2025GBX 71.60GBX 71.88+0.39%GBX 72GBX 71.33209,038 shs£57.86 million09/18/2025GBX 71.58GBX 71.60+0.03%GBX 71.60GBX 6961,451 shs£57.64 million09/17/2025GBX 69GBX 71.58+3.74%GBX 71.60GBX 69142,305 shs£57.62 million09/16/2025GBX 70GBX 69-1.43%GBX 71.50GBX 69202,852 shs£55.55 million09/15/2025GBX 68.95GBX 70+1.52%GBX 70.50GBX 68288,910 shs£56.35 million Related Companies AEI Stock Price Chart GRL Stock Price Chart TRC Stock Price Chart CWK Stock Price Chart FSV Stock Price Chart SREI Stock Price Chart AEWU Stock Price Chart SERE Stock Price Chart RLE Stock Price Chart TOWN Stock Price Chart Receive AIRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alternative Income REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AIRE) was last updated on 10/15/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredArizona-made nanochips the new millionaire maker?George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...Banyan Hill Publishing | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alternative Income REIT Please log in to your account or sign up in order to add this asset to your watchlist. Share Alternative Income REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
