Alternative Income REIT (AIRE) Stock Chart & Stock Price History GBX 74.49 -0.71 (-0.95%) As of 10:53 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Alternative Income REIT Stock Price Performance The Alternative Income REIT (AIRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.94%, with a year-to-date return of 5.72%. In the past month, the stock has increased 2.04%, reflecting recent market activity. As of the latest close, Alternative Income REIT traded at GBX 74.96 with a market cap of £57.43 million and volume of 66,595 shares. Five years ago, the stock traded at GBX 51.75, representing a 43.94% increase over that period. At the time, it had a market cap of £45.89 million and a volume of 40,364 shares. Receive AIRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alternative Income REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.25%1 Month Performance+2.04%3 Month Performance+11.51%Year-To-Date Performance+5.72%1 Year Performance+6.94%5 Year Performance+43.94% AIRE Stock Chart for Thursday, July, 3, 2025 AIRE Chart by TradingView Alternative Income REIT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/02/2025GBX 74.22GBX 74.96+1.00%GBX 76.60GBX 74.8266,595 shs£57.43 million07/01/2025GBX 75GBX 74.22-1.05%GBX 75GBX 7366,731 shs£56.86 million06/30/2025GBX 74.30GBX 75+0.94%GBX 76.60GBX 7328,189 shs£57.46 million06/27/2025GBX 75GBX 74.30-0.93%GBX 75GBX 74.3061,667 shs£56.93 million06/26/2025GBX 75GBX 75GBX 75GBX 7487,544 shs£57.46 million06/25/2025GBX 74.61GBX 75+0.52%GBX 75GBX 74.01111,970 shs£57.46 million06/24/2025GBX 74GBX 74.61+0.82%GBX 75GBX 7434,610 shs£57.17 million06/23/2025GBX 74.44GBX 74-0.59%GBX 75GBX 7486,411 shs£56.70 million06/20/2025GBX 73.42GBX 74.44+1.39%GBX 75GBX 73128,768 shs£57.04 million06/19/2025GBX 74.63GBX 73.42-1.63%GBX 75GBX 73.4051,606 shs£56.25 million Get the Latest News and Ratings for AIRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alternative Income REIT and its competitors with MarketBeat's FREE daily newsletter. 06/18/2025GBX 73.48GBX 74.63+1.56%GBX 74.64GBX 73.2087,866 shs£57.18 million06/17/2025GBX 73.40GBX 73.48+0.11%GBX 74.60GBX 73.4097,988 shs£56.30 million06/16/2025GBX 75GBX 73.40-2.13%GBX 74.61GBX 73138,859 shs£56.24 million06/13/2025GBX 73.58GBX 75+1.93%GBX 75GBX 7379,927 shs£57.46 million06/12/2025GBX 74.60GBX 73.58-1.37%GBX 75GBX 7321,187 shs£56.38 million06/11/2025GBX 75GBX 74.60-0.53%GBX 75GBX 72.60179,032 shs£57.16 million06/10/2025GBX 74.86GBX 75+0.19%GBX 76.60GBX 73211,874 shs£57.46 million06/09/2025GBX 75GBX 74.86-0.19%GBX 75GBX 72.60117,255 shs£57.36 million06/06/2025GBX 73.67GBX 75+1.81%GBX 75GBX 73.20180,357 shs£57.46 million06/05/2025GBX 72.80GBX 73.67+1.19%GBX 75GBX 72.6056,448 shs£56.44 million06/04/2025GBX 73GBX 72.80-0.27%GBX 74GBX 72.40124,605 shs£55.78 million06/03/2025GBX 73.85GBX 73-1.15%GBX 74GBX 71.60150,727 shs£55.93 million06/02/2025GBX 72.75GBX 73.85+1.51%GBX 74GBX 70123,415 shs£56.58 million Related Companies AEI Stock Price Chart GOOD Stock Price Chart GRL Stock Price Chart TRC Stock Price Chart CWK Stock Price Chart FSV Stock Price Chart AEWU Stock Price Chart SERE Stock Price Chart PCA Stock Price Chart TOWN Stock Price Chart Receive AIRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alternative Income REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AIRE) was last updated on 7/3/2025 by MarketBeat.com Staff From Our PartnersHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredThis Crypto Is Set to Explode in JanuaryFree summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alternative Income REIT Please log in to your account or sign up in order to add this asset to your watchlist. Share Alternative Income REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
