Free Trial
→ 10 Cheap Stocks Ready to Explode (From TradingTips) (Ad)tc pixel Free AIRE Stock Alerts

Alternative Income REIT (AIRE) Stock Chart & Stock Price History

Alternative Income REIT logo
GBX 72.96 +0.96 (+1.34%)
As of 09:59 AM Eastern
Compare

Alternative Income REIT Stock Price Performance

The Alternative Income REIT (AIRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.34%, with a year-to-date return of 3.55%. In the past month, the stock has increased 11.82%, reflecting recent market activity.

As of the latest close, Alternative Income REIT traded at GBX 72 with a market cap of £57.96 million and volume of 96,346 shares.

Receive AIRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alternative Income REIT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.51%
1 Month
Performance
+11.82%
3 Month
Performance
-2.72%
Year-To-Date
Performance
+3.55%
1 Year
Performance
+1.34%

AIRE Stock Chart for Thursday, September, 25, 2025

AIRE Chart by TradingView

Alternative Income REIT Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025GBX 70GBX 72
+2.86%		GBX 72.80GBX 7096,346 shs£57.96 million
09/23/2025GBX 71.60GBX 70
-2.24%		GBX 72.40GBX 70239,316 shs£56.35 million
09/22/2025GBX 71.88GBX 71.60
-0.39%		GBX 72GBX 70385,392 shs£57.64 million
09/19/2025GBX 71.60GBX 71.88
+0.39%		GBX 72GBX 71.33209,038 shs£57.86 million
09/18/2025GBX 71.58GBX 71.60
+0.03%		GBX 71.60GBX 6961,451 shs£57.64 million
09/17/2025GBX 69GBX 71.58
+3.74%		GBX 71.60GBX 69142,305 shs£57.62 million
09/16/2025GBX 70GBX 69
-1.43%		GBX 71.50GBX 69202,852 shs£55.55 million
09/15/2025GBX 68.95GBX 70
+1.52%		GBX 70.50GBX 68288,910 shs£56.35 million
09/12/2025GBX 68.86GBX 68.95
+0.13%		GBX 70GBX 68169,427 shs£55.51 million
09/11/2025GBX 69.75GBX 68.86
-1.27%		GBX 69.72GBX 68293,144 shs£55.43 million
09/10/2025GBX 68.40GBX 69.75
+1.97%		GBX 70GBX 68.90327,668 shs£56.15 million
09/09/2025GBX 70GBX 68.40
-2.29%		GBX 70.60GBX 67614,056 shs£55.06 million
09/08/2025GBX 68.54GBX 70
+2.12%		GBX 70GBX 67497,729 shs£56.35 million
09/05/2025GBX 67.70GBX 68.54
+1.25%		GBX 69.60GBX 66.40667,397 shs£55.18 million
09/04/2025GBX 63.06GBX 67.70
+7.35%		GBX 67.80GBX 65881,871 shs£54.50 million
09/03/2025GBX 62.60GBX 63.06
+0.74%		GBX 65GBX 62.20364,867 shs£50.77 million
09/02/2025GBX 63GBX 62.60
-0.63%		GBX 64.80GBX 62.20338,019 shs£50.39 million
09/01/2025GBX 64.01GBX 63
-1.57%		GBX 65GBX 62.25652,787 shs£50.72 million
08/29/2025GBX 63.87GBX 64.01
+0.21%		GBX 65GBX 63269,318 shs£49.04 million
08/28/2025GBX 63.60GBX 63.87
+0.43%		GBX 65GBX 63179,191 shs£48.94 million
08/27/2025GBX 64.20GBX 63.60
-0.93%		GBX 65GBX 62.39319,763 shs£48.73 million
08/26/2025GBX 65.25GBX 64.20
-1.61%		GBX 66.60GBX 63.40472,063 shs£49.19 million
08/25/2025GBX 65.25GBX 65.25GBX 67GBX 64.10472,790 shs£49.99 million
Related Companies

This page (LON:AIRE) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel