Alternative Income REIT (AIRE) Stock Chart & Stock Price History GBX 72.23 -1.77 (-2.39%) As of 12:31 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Alternative Income REIT Stock Price Performance The Alternative Income REIT (AIRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.67%, with a year-to-date return of 2.51%. In the past month, the stock has decreased 3.69%, reflecting recent market activity. As of the latest close, Alternative Income REIT traded at GBX 72 with a market cap of £55.17 million and volume of 143,231 shares. Receive AIRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alternative Income REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.18%1 Month Performance-3.69%3 Month Performance+1.73%Year-To-Date Performance+2.51%1 Year Performance+0.67% AIRE Stock Chart for Friday, July, 25, 2025 AIRE Chart by TradingView Alternative Income REIT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/24/2025GBX 73.05GBX 72-1.43%GBX 76GBX 71.50143,231 shs£55.17 million07/23/2025GBX 74GBX 73.05-1.29%GBX 74GBX 72115,211 shs£55.97 million07/22/2025GBX 74.49GBX 74-0.66%GBX 75.10GBX 73.2462,500 shs£56.70 million07/21/2025GBX 74.60GBX 74.49-0.15%GBX 76GBX 73136,119 shs£57.07 million07/18/2025GBX 73.35GBX 74.60+1.70%GBX 74.79GBX 73.2063,029 shs£57.16 million07/17/2025GBX 74.60GBX 73.35-1.68%GBX 74.87GBX 73.2472,752 shs£56.20 million07/16/2025GBX 75.22GBX 74.60-0.83%GBX 76GBX 73.2075,754 shs£57.16 million07/15/2025GBX 75.53GBX 75.22-0.40%GBX 76.80GBX 74.20152,438 shs£57.64 million07/14/2025GBX 74.60GBX 75.53+1.25%GBX 75.55GBX 74.1585,172 shs£57.87 million07/11/2025GBX 74.60GBX 74.60GBX 77GBX 7439,778 shs£57.16 million Get the Latest News and Ratings for AIRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alternative Income REIT and its competitors with MarketBeat's FREE daily newsletter. 07/10/2025GBX 74.60GBX 74.60GBX 75.82GBX 74.60158,036 shs£57.16 million07/09/2025GBX 74.60GBX 74.60GBX 77GBX 74178,897 shs£57.16 million07/08/2025GBX 76.47GBX 74.60-2.44%GBX 77GBX 74.60166,914 shs£57.16 million07/07/2025GBX 75.50GBX 76.47+1.28%GBX 77GBX 74110,278 shs£58.59 million07/04/2025GBX 74.49GBX 74.49GBX 77GBX 74.4961,875 shs£57.07 million07/03/2025GBX 74.96GBX 74.49-0.63%GBX 77GBX 74.4961,875 shs£57.07 million07/02/2025GBX 74.22GBX 74.96+1.00%GBX 76.60GBX 74.8266,595 shs£57.43 million07/01/2025GBX 75GBX 74.22-1.05%GBX 75GBX 7366,731 shs£56.86 million06/30/2025GBX 74.30GBX 75+0.94%GBX 76.60GBX 7328,189 shs£57.46 million06/27/2025GBX 75GBX 74.30-0.93%GBX 75GBX 74.3061,667 shs£56.93 million06/26/2025GBX 75GBX 75GBX 75GBX 7487,544 shs£57.46 million06/25/2025GBX 74.61GBX 75+0.52%GBX 75GBX 74.01111,970 shs£57.46 million06/24/2025GBX 74GBX 74.61+0.82%GBX 75GBX 7434,610 shs£57.17 million Related Companies AEI Stock Price Chart GOOD Stock Price Chart GRL Stock Price Chart TRC Stock Price Chart CWK Stock Price Chart FSV Stock Price Chart AEWU Stock Price Chart SERE Stock Price Chart PCA Stock Price Chart RLE Stock Price Chart Receive AIRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alternative Income REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AIRE) was last updated on 7/25/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alternative Income REIT Please log in to your account or sign up in order to add this asset to your watchlist. Share Alternative Income REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
