Alternative Income REIT (AIRE) Stock Chart & Stock Price History GBX 73.58 -0.42 (-0.57%) As of 10:51 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Alternative Income REIT Stock Price Performance The Alternative Income REIT (AIRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.81%, with a year-to-date return of 4.43%. In the past month, the stock has increased 0.93%, reflecting recent market activity. As of the latest close, Alternative Income REIT traded at GBX 74.60 with a market cap of £57.16 million and volume of 179,032 shares. Five years ago, the stock traded at GBX 57.25, representing a 28.52% increase over that period. At the time, it had a market cap of £46.69 million and a volume of 123,438 shares. Receive AIRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alternative Income REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.89%1 Month Performance+0.93%3 Month Performance+3.63%Year-To-Date Performance+4.43%1 Year Performance+10.81%5 Year Performance+28.52% AIRE Stock Chart for Thursday, June, 12, 2025 AIRE Chart by TradingView Alternative Income REIT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 74.60GBX 73.58-1.37%GBX 75GBX 7321,187 shs£56.38 million06/11/2025GBX 75GBX 74.60-0.53%GBX 75GBX 72.60179,032 shs£57.16 million06/10/2025GBX 74.86GBX 75+0.19%GBX 76.60GBX 73211,874 shs£57.46 million06/09/2025GBX 75GBX 74.86-0.19%GBX 75GBX 72.60117,255 shs£57.36 million06/06/2025GBX 73.67GBX 75+1.81%GBX 75GBX 73.20180,357 shs£57.46 million06/05/2025GBX 72.80GBX 73.67+1.19%GBX 75GBX 72.6056,448 shs£56.44 million06/04/2025GBX 73GBX 72.80-0.27%GBX 74GBX 72.40124,605 shs£55.78 million06/03/2025GBX 73.85GBX 73-1.15%GBX 74GBX 71.60150,727 shs£55.93 million06/02/2025GBX 72.75GBX 73.85+1.51%GBX 74GBX 70123,415 shs£56.58 million05/30/2025GBX 70.04GBX 72.75+3.87%GBX 74GBX 70109,362 shs£55.74 million Get the Latest News and Ratings for AIRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alternative Income REIT and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 72GBX 70.04-2.72%GBX 73.60GBX 70.04100,618 shs£53.66 million05/28/2025GBX 74GBX 72-2.70%GBX 74GBX 69.6033,661 shs£55.17 million05/27/2025GBX 72.44GBX 74+2.15%GBX 74GBX 7066,896 shs£56.70 million05/26/2025GBX 72.44GBX 72.44GBX 74GBX 7074,095 shs£55.50 million05/23/2025GBX 72.67GBX 72.44-0.32%GBX 74GBX 7074,095 shs£55.50 million05/22/2025GBX 74GBX 72.67-1.80%GBX 74GBX 7074,680 shs£55.68 million05/21/2025GBX 72.30GBX 74+2.35%GBX 74GBX 7078,651 shs£56.70 million05/20/2025GBX 71.51GBX 72.30+1.10%GBX 74GBX 71.0798,554 shs£55.40 million05/19/2025GBX 70.30GBX 71.51+1.72%GBX 73.80GBX 70.33103,247 shs£54.79 million05/16/2025GBX 72.40GBX 70.30-2.90%GBX 71.60GBX 69.40229,236 shs£53.86 million05/15/2025GBX 74GBX 72.40-2.16%GBX 73.40GBX 69.40210,861 shs£55.47 million05/14/2025GBX 72.95GBX 74+1.44%GBX 75.40GBX 72.3081,317 shs£56.70 million05/13/2025GBX 72.90GBX 72.95+0.06%GBX 73GBX 72.19232,144 shs£55.89 million05/12/2025GBX 71.50GBX 72.90+1.96%GBX 73GBX 71.68333,531 shs£55.86 million Related Companies AEI Stock Price Chart GOOD Stock Price Chart GRL Stock Price Chart TRC Stock Price Chart CWK Stock Price Chart FSV Stock Price Chart AEWU Stock Price Chart SERE Stock Price Chart PCA Stock Price Chart TOWN Stock Price Chart Receive AIRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alternative Income REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AIRE) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alternative Income REIT Please log in to your account or sign up in order to add this asset to your watchlist. Share Alternative Income REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AIRE Stock Free AIRE Stock Alerts