AVI Japan Opportunity (AJOT) Stock Chart & Stock Price History GBX 177 +1.00 (+0.57%) As of 10/3/2025 12:34 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock AVI Japan Opportunity Stock Price Performance The AVI Japan Opportunity (AJOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.78%, with a year-to-date return of 15.70%. In the past month, the stock has increased 0.44%, reflecting recent market activity. As of the latest close, AVI Japan Opportunity traded at GBX 177 with a market cap of £240.43 million and volume of 164,623 shares. Five years ago, the stock traded at GBX 107.50, representing a 64.65% increase over that period. At the time, it had a market cap of £0.00 and a volume of 31,992 shares. Receive AJOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AVI Japan Opportunity and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.28%1 Month Performance+0.44%3 Month Performance+2.91%Year-To-Date Performance+15.70%1 Year Performance+23.78%5 Year Performance+64.65% AJOT Stock Chart for Saturday, October, 4, 2025 AJOT Chart by TradingView AVI Japan Opportunity Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025GBX 177GBX 177GBX 180.50GBX 177164,623 shs£240.43 million10/02/2025GBX 179GBX 177-1.12%GBX 181GBX 176131,355 shs£240.43 million10/01/2025GBX 179GBX 179GBX 182GBX 177.50523,840 shs£243.15 million09/30/2025GBX 177.50GBX 179+0.85%GBX 180GBX 176.22147,740 shs£243.15 million09/29/2025GBX 179GBX 177.50-0.84%GBX 180.50GBX 177453,233 shs£241.11 million09/26/2025GBX 177.50GBX 179+0.85%GBX 180GBX 178475,429 shs£243.15 million09/25/2025GBX 178GBX 177.50-0.28%GBX 180.50GBX 177.50105,827 shs£241.11 million09/24/2025GBX 179GBX 178-0.56%GBX 179GBX 175.50134,157 shs£241.79 million09/23/2025GBX 179GBX 179GBX 179GBX 177.50171,526 shs£243.15 million09/22/2025GBX 177GBX 179+1.13%GBX 179GBX 177.49248,754 shs£243.15 million Get the Latest News and Ratings for AJOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AVI Japan Opportunity and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025GBX 180GBX 177-1.67%GBX 182GBX 177119,591 shs£240.43 million09/18/2025GBX 179GBX 180+0.56%GBX 181.50GBX 178.50517,224 shs£244.51 million09/17/2025GBX 180.50GBX 179-0.83%GBX 182GBX 177.50662,145 shs£243.15 million09/16/2025GBX 179.50GBX 180.50+0.56%GBX 181GBX 177.50305,094 shs£245.19 million09/15/2025GBX 179GBX 179.50+0.28%GBX 181GBX 178.33640,033 shs£243.83 million09/12/2025GBX 178.50GBX 179+0.28%GBX 182GBX 178476,471 shs£243.15 million09/11/2025GBX 178GBX 178.50+0.28%GBX 178.50GBX 177.50168,628 shs£242.47 million09/10/2025GBX 178GBX 178GBX 178.50GBX 177.5046,966 shs£241.79 million09/09/2025GBX 177.50GBX 178+0.28%GBX 179.43GBX 175.50179,757 shs£241.79 million09/08/2025GBX 177.50GBX 177.50GBX 178.91GBX 176104,295 shs£241.11 million09/05/2025GBX 176.22GBX 177.50+0.73%GBX 177.50GBX 175138,454 shs£241.11 million09/04/2025GBX 176GBX 176.22+0.12%GBX 177.50GBX 17493,065 shs£239.37 million09/03/2025GBX 175.50GBX 176+0.28%GBX 177.60GBX 174124,037 shs£239.08 million Related Companies Oakley Capital Investments Stock Price Chart Apax Global Alpha Stock Price Chart ICG Enterprise Trust Stock Price Chart TwentyFour Income Stock Price Chart Ruffer Investment Stock Price Chart Murray Income Trust Stock Price Chart Schroder Investment Trust - Schroder AsiaPacific Fund Stock Price Chart Scottish American Investment Stock Price Chart Capital Gearing Stock Price Chart The Merchants Trust Stock Price Chart Receive AJOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AVI Japan Opportunity and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AJOT) was last updated on 10/4/2025 by MarketBeat.com Staff From Our PartnersIs NVDA in a bubble? Wall Street Legend Weighs In'Hidden AI' is taking the U.S. stock market by storm.Chaikin Analytics | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredBuffett, Gates and Bezos Dumping StocksThe world's wealthiest individuals are making huge moves with their money. Warren Buffett just liquidated b...Banyan Hill Publishing | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredURGENT: The Market's 3 Red Flags Are FlashingThe warning signs that preceded the 2008 crash are reappearing: an irrational NASDAQ bubble, a record-high gol...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredTilson: “I’m watching HOOD”A strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AVI Japan Opportunity Please log in to your account or sign up in order to add this asset to your watchlist. Share AVI Japan Opportunity With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
