AVI Japan Opportunity (AJOT) Stock Chart & Stock Price History GBX 170.88 -0.12 (-0.07%) As of 07:26 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock AVI Japan Opportunity Stock Price Performance The AVI Japan Opportunity (AJOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.48%, with a year-to-date return of 11.70%. In the past month, the stock has increased 1.11%, reflecting recent market activity. As of the latest close, AVI Japan Opportunity traded at GBX 171 with a market cap of £233.41 million and volume of 142,406 shares. Receive AJOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AVI Japan Opportunity and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.65%1 Month Performance+1.11%3 Month Performance+11.69%Year-To-Date Performance+11.70%1 Year Performance+28.48% AJOT Stock Chart for Tuesday, July, 8, 2025 AJOT Chart by TradingView AVI Japan Opportunity Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/07/2025GBX 170.50GBX 171+0.29%GBX 172.50GBX 171142,406 shs£233.41 million07/04/2025GBX 172GBX 172GBX 176GBX 171.50469,906 shs£234.78 million07/03/2025GBX 172GBX 172GBX 176GBX 171.50469,906 shs£234.78 million07/02/2025GBX 172.50GBX 172-0.29%GBX 174GBX 171660,372 shs£234.78 million07/01/2025GBX 173.50GBX 172.50-0.58%GBX 177GBX 172464,378 shs£235.46 million06/30/2025GBX 173.50GBX 173.50GBX 177GBX 173281,141 shs£236.82 million06/27/2025GBX 173GBX 173.50+0.29%GBX 177GBX 172.13167,544 shs£236.82 million06/26/2025GBX 174GBX 173-0.57%GBX 176.50GBX 173171,203 shs£236.14 million06/25/2025GBX 173GBX 174+0.58%GBX 174.50GBX 17385,193 shs£237.51 million06/24/2025GBX 172.50GBX 173+0.29%GBX 175GBX 172.50431,373 shs£236.14 million Get the Latest News and Ratings for AJOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AVI Japan Opportunity and its competitors with MarketBeat's FREE daily newsletter. 06/23/2025GBX 174GBX 172.50-0.86%GBX 175GBX 171.50332,882 shs£235.46 million06/20/2025GBX 175GBX 174-0.57%GBX 175.50GBX 171.45613,946 shs£237.51 million06/19/2025GBX 173.50GBX 175+0.86%GBX 175.50GBX 173170,325 shs£238.87 million06/18/2025GBX 172GBX 173.50+0.87%GBX 174GBX 170230,091 shs£236.82 million06/17/2025GBX 171.33GBX 172+0.39%GBX 173GBX 17098,198 shs£234.78 million06/16/2025GBX 170.50GBX 171.33+0.49%GBX 172GBX 1701.31 million shs£233.86 million06/13/2025GBX 171.50GBX 170.50-0.58%GBX 171.76GBX 17098,712 shs£232.73 million06/12/2025GBX 171GBX 171.50+0.29%GBX 172.50GBX 169195,476 shs£234.09 million06/11/2025GBX 168.50GBX 171+1.48%GBX 172GBX 168.50335,534 shs£233.41 million06/10/2025GBX 169GBX 168.50-0.30%GBX 169.80GBX 167.50240,238 shs£230.00 million06/09/2025GBX 169GBX 169GBX 169.50GBX 167.50232,774 shs£230.68 million Related Companies Temple Bar Stock Price Chart Ruffer Investment Stock Price Chart ICG Enterprise Trust Stock Price Chart Capital Gearing Stock Price Chart Scottish American Investment Stock Price Chart Oakley Capital Investments Stock Price Chart Impax Environmental Markets Stock Price Chart Standard Life Private Equity Trust Stock Price Chart Murray Income Trust Stock Price Chart The Merchants Trust Stock Price Chart Receive AJOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AVI Japan Opportunity and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AJOT) was last updated on 7/8/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AVI Japan Opportunity Please log in to your account or sign up in order to add this asset to your watchlist. Share AVI Japan Opportunity With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
