AVI Japan Opportunity (AJOT) Stock Chart & Stock Price History GBX 158 -2.50 (-1.56%) As of 11:56 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock AVI Japan Opportunity Stock Price Performance The AVI Japan Opportunity (AJOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.92%, with a year-to-date return of 3.28%. In the past month, the stock has decreased 3.07%, reflecting recent market activity. As of the latest close, AVI Japan Opportunity traded at GBX 160.50 with a market cap of £219.08 million and volume of 78,043 shares. Receive AJOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AVI Japan Opportunity and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.32%1 Month Performance-3.07%3 Month Performance-3.95%Year-To-Date Performance+3.28%1 Year Performance+23.92% AJOT Stock Chart for Friday, May, 23, 2025 AJOT Chart by TradingView AVI Japan Opportunity Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 158.50GBX 160.50+1.26%GBX 160.50GBX 158.5078,043 shs£219.08 million05/21/2025GBX 157.88GBX 158.50+0.39%GBX 164.50GBX 158.50408,135 shs£216.35 million05/20/2025GBX 159.37GBX 157.88-0.94%GBX 160.75GBX 156.50884,890 shs£215.50 million05/19/2025GBX 158.50GBX 159.37+0.55%GBX 164.50GBX 157.50737,883 shs£217.54 million05/16/2025GBX 160.50GBX 158.50-1.25%GBX 160.50GBX 157.5096,878 shs£216.35 million05/15/2025GBX 161GBX 160.50-0.31%GBX 164GBX 159173,001 shs£219.08 million05/14/2025GBX 162GBX 161-0.62%GBX 165GBX 157.50326,720 shs£219.76 million05/13/2025GBX 164GBX 162-1.22%GBX 165GBX 157.50482,286 shs£221.13 million05/12/2025GBX 163GBX 164+0.61%GBX 165GBX 162376,540 shs£223.86 million05/09/2025GBX 163GBX 163GBX 165GBX 163330,033 shs£222.49 million Get the Latest News and Ratings for AJOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AVI Japan Opportunity and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 164.78GBX 163-1.08%GBX 165GBX 162385,804 shs£222.49 million05/07/2025GBX 164GBX 164.78+0.47%GBX 165GBX 162.12440,914 shs£224.91 million05/06/2025GBX 163GBX 164+0.61%GBX 164.50GBX 163205,804 shs£223.86 million05/05/2025GBX 163GBX 163GBX 165GBX 1621.03 million shs£222.49 million05/02/2025GBX 163.15GBX 163-0.09%GBX 165GBX 1621.03 million shs£222.49 million05/01/2025GBX 162.50GBX 163.15+0.40%GBX 164GBX 162.73161,994 shs£222.70 million04/30/2025GBX 164GBX 162.50-0.91%GBX 164GBX 162.50149,630 shs£221.81 million04/29/2025GBX 162GBX 164+1.23%GBX 164GBX 161.45112,832 shs£223.86 million04/28/2025GBX 161.75GBX 162+0.15%GBX 164GBX 160.75144,545 shs£221.13 million04/25/2025GBX 163GBX 161.75-0.77%GBX 162.50GBX 158642,481 shs£220.79 million04/24/2025GBX 163GBX 163GBX 163.63GBX 159463,241 shs£222.49 million04/23/2025GBX 160GBX 163+1.88%GBX 163GBX 162.90158,060 shs£222.49 million04/22/2025GBX 158.50GBX 160+0.95%GBX 162GBX 155.5056,797 shs£218.40 million Related Companies Impax Environmental Markets Stock Price Chart Standard Life Private Equity Trust Stock Price Chart Oakley Capital Investments Stock Price Chart Murray Income Trust Stock Price Chart The Merchants Trust Stock Price Chart NB Private Equity Partners Stock Price Chart TwentyFour Income Stock Price Chart ICG Enterprise Trust Stock Price Chart The European Smaller Companies Trust Stock Price Chart Schroder Investment Trust - Schroder AsiaPacific Fund Stock Price Chart Receive AJOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AVI Japan Opportunity and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AJOT) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AVI Japan Opportunity Please log in to your account or sign up in order to add this asset to your watchlist. Share AVI Japan Opportunity With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
