AVI Japan Opportunity (AJOT) Stock Chart & Stock Price History GBX 170.50 -1.00 (-0.58%) As of 12:34 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock AVI Japan Opportunity Stock Price Performance The AVI Japan Opportunity (AJOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.17%, with a year-to-date return of 11.45%. In the past month, the stock has increased 5.25%, reflecting recent market activity. As of the latest close, AVI Japan Opportunity traded at GBX 171.50 with a market cap of £234.09 million and volume of 195,476 shares. Receive AJOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AVI Japan Opportunity and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.89%1 Month Performance+5.25%3 Month Performance+4.67%Year-To-Date Performance+11.45%1 Year Performance+32.17% AJOT Stock Chart for Friday, June, 13, 2025 AJOT Chart by TradingView AVI Japan Opportunity Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 171.50GBX 170.50-0.58%GBX 171.76GBX 17098,712 shs£232.73 million06/12/2025GBX 171GBX 171.50+0.29%GBX 172.50GBX 169195,476 shs£234.09 million06/11/2025GBX 168.50GBX 171+1.48%GBX 172GBX 168.50335,534 shs£233.41 million06/10/2025GBX 169GBX 168.50-0.30%GBX 169.80GBX 167.50240,238 shs£230.00 million06/09/2025GBX 169GBX 169GBX 169.50GBX 167.50232,774 shs£230.68 million06/06/2025GBX 168.50GBX 169+0.30%GBX 169.50GBX 166.50344,134 shs£230.68 million06/05/2025GBX 167.50GBX 168.50+0.60%GBX 170GBX 166362,520 shs£230.00 million06/04/2025GBX 166.50GBX 167.50+0.60%GBX 168.50GBX 165253,047 shs£228.63 million06/03/2025GBX 167GBX 166.50-0.30%GBX 169GBX 165.50334,850 shs£227.27 million06/02/2025GBX 165.50GBX 167+0.91%GBX 167GBX 164.50255,714 shs£227.95 million Get the Latest News and Ratings for AJOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AVI Japan Opportunity and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 164GBX 165.50+0.91%GBX 166.50GBX 163118,128 shs£225.90 million05/29/2025GBX 161.50GBX 164+1.55%GBX 164GBX 160149,091 shs£223.86 million05/28/2025GBX 161.50GBX 161.50GBX 161.50GBX 154123,860 shs£220.44 million05/27/2025GBX 158GBX 161.50+2.22%GBX 162GBX 155602,275 shs£220.44 million05/26/2025GBX 158GBX 158GBX 161GBX 156131,421 shs£215.67 million05/23/2025GBX 160.50GBX 158-1.56%GBX 161GBX 156131,421 shs£215.67 million05/22/2025GBX 158.50GBX 160.50+1.26%GBX 160.50GBX 158.5078,043 shs£219.08 million05/21/2025GBX 157.88GBX 158.50+0.39%GBX 164.50GBX 158.50408,135 shs£216.35 million05/20/2025GBX 159.37GBX 157.88-0.94%GBX 160.75GBX 156.50884,890 shs£215.50 million05/19/2025GBX 158.50GBX 159.37+0.55%GBX 164.50GBX 157.50737,883 shs£217.54 million05/16/2025GBX 160.50GBX 158.50-1.25%GBX 160.50GBX 157.5096,878 shs£216.35 million05/15/2025GBX 161GBX 160.50-0.31%GBX 164GBX 159173,001 shs£219.08 million05/14/2025GBX 162GBX 161-0.62%GBX 165GBX 157.50326,720 shs£219.76 million05/13/2025GBX 164GBX 162-1.22%GBX 165GBX 157.50482,286 shs£221.13 million05/12/2025GBX 163GBX 164+0.61%GBX 165GBX 162376,540 shs£223.86 million Related Companies Ruffer Investment Stock Price Chart Temple Bar Stock Price Chart Capital Gearing Stock Price Chart Scottish American Investment Stock Price Chart ICG Enterprise Trust Stock Price Chart Oakley Capital Investments Stock Price Chart Impax Environmental Markets Stock Price Chart Murray Income Trust Stock Price Chart The Merchants Trust Stock Price Chart NB Private Equity Partners Stock Price Chart Receive AJOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AVI Japan Opportunity and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AJOT) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AVI Japan Opportunity Please log in to your account or sign up in order to add this asset to your watchlist. Share AVI Japan Opportunity With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
