Free Trial

Alkemy Capital Investments (ALK) Stock Chart & Stock Price History

Alkemy Capital Investments logo
GBX 151.40 -1.60 (-1.05%)
As of 07/8/2025 12:26 PM Eastern

Alkemy Capital Investments Stock Price Performance

The Alkemy Capital Investments (ALK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 140.32%, with a year-to-date return of 20.59%. In the past month, the stock has decreased 1.37%, reflecting recent market activity.

As of the latest close, Alkemy Capital Investments traded at GBX 151.40 with a market cap of £13.35 million and volume of 49,437 shares.

Receive ALK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alkemy Capital Investments and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.23%
1 Month
Performance
-1.37%
3 Month
Performance
+37.32%
Year-To-Date
Performance
+20.59%
1 Year
Performance
+140.32%

ALK Stock Chart for Wednesday, July, 9, 2025

Alkemy Capital Investments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025GBX 155.25GBX 151.40
-2.48%
GBX 155.89GBX 150.5049,437 shs£13.35 million
07/07/2025GBX 156GBX 155.25
-0.48%
GBX 156GBX 152.5036,979 shs£13.69 million
07/04/2025GBX 159.75GBX 159.75GBX 166.89GBX 15573,422 shs£14.08 million
07/03/2025GBX 173.15GBX 159.75
-7.74%
GBX 166.89GBX 15573,422 shs£14.08 million
07/02/2025GBX 162.50GBX 173.15
+6.55%
GBX 173.15GBX 162.5010,206 shs£15.26 million
07/01/2025GBX 166.78GBX 162.50
-2.57%
GBX 174.50GBX 162.5016,164 shs£14.32 million
06/30/2025GBX 171.80GBX 166.78
-2.92%
GBX 175GBX 163.7824,013 shs£14.70 million
06/27/2025GBX 173GBX 171.80
-0.69%
GBX 174.50GBX 165.7415,146 shs£15.14 million
06/26/2025GBX 165.50GBX 173
+4.53%
GBX 174.50GBX 165.50113,514 shs£15.25 million
06/25/2025GBX 194.52GBX 165.50
-14.92%
GBX 185GBX 162.50148,523 shs£14.59 million
06/24/2025GBX 184.02GBX 194.52
+5.70%
GBX 196GBX 187.5050,327 shs£17.15 million
06/23/2025GBX 165GBX 184.02
+11.53%
GBX 185GBX 160.5085,207 shs£16.22 million
06/20/2025GBX 157GBX 165
+5.10%
GBX 165GBX 160.5079,231 shs£14.55 million
06/19/2025GBX 155.50GBX 157
+0.96%
GBX 164.50GBX 15510,944 shs£13.84 million
06/18/2025GBX 162.45GBX 155.50
-4.28%
GBX 165GBX 155.503,735 shs£13.71 million
06/17/2025GBX 163.10GBX 162.45
-0.40%
GBX 164.50GBX 15523,779 shs£14.32 million
06/16/2025GBX 156.50GBX 163.10
+4.22%
GBX 164.78GBX 15768,777 shs£14.38 million
06/13/2025GBX 158.25GBX 156.50
-1.11%
GBX 165GBX 150.5033,548 shs£13.80 million
06/12/2025GBX 159.05GBX 158.25
-0.50%
GBX 165GBX 150.5028,884 shs£13.95 million
06/11/2025GBX 155GBX 159.05
+2.61%
GBX 159.05GBX 150.9339,847 shs£14.02 million
06/10/2025GBX 153.50GBX 155
+0.98%
GBX 161GBX 154.2076,899 shs£13.66 million
06/09/2025GBX 149.50GBX 153.50
+2.68%
GBX 153.50GBX 149.4377,358 shs£13.53 million

This page (LON:ALK) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners