Alkemy Capital Investments (ALK) Stock Chart & Stock Price History GBX 179.50 +4.50 (+2.57%) As of 10/3/2025 12:34 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Alkemy Capital Investments Stock Price Performance The Alkemy Capital Investments (ALK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 361.44%, with a year-to-date return of 42.97%. In the past month, the stock has decreased 10.03%, reflecting recent market activity. As of the latest close, Alkemy Capital Investments traded at GBX 179.50 with a market cap of £17.74 million and volume of 36,239 shares. Receive ALK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alkemy Capital Investments and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.14%1 Month Performance-10.03%3 Month Performance+12.36%Year-To-Date Performance+42.97%1 Year Performance+361.44% ALK Stock Chart for Sunday, October, 5, 2025 ALK Chart by TradingView Alkemy Capital Investments Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025GBX 178.25GBX 179.50+0.70%GBX 183.50GBX 177.4036,239 shs£17.74 million10/02/2025GBX 179.50GBX 178.25-0.70%GBX 178.50GBX 17718,565 shs£17.62 million10/01/2025GBX 179.75GBX 179.50-0.14%GBX 179.50GBX 16643,964 shs£17.74 million09/30/2025GBX 188GBX 179.75-4.39%GBX 194.50GBX 175193,208 shs£17.76 million09/29/2025GBX 186.75GBX 188+0.67%GBX 194.50GBX 18013,683 shs£18.58 million09/26/2025GBX 179.60GBX 186.75+3.98%GBX 186.75GBX 186.75543 shs£18.46 million09/25/2025GBX 185GBX 179.60-2.92%GBX 194.50GBX 179.6028,203 shs£17.75 million09/24/2025GBX 182.77GBX 185+1.22%GBX 189.50GBX 18019,558 shs£18.28 million09/23/2025GBX 178.75GBX 182.77+2.25%GBX 182.77GBX 177.1815,532 shs£18.06 million09/22/2025GBX 176.77GBX 178.75+1.12%GBX 184.50GBX 176.7716,730 shs£17.66 million Get the Latest News and Ratings for ALK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alkemy Capital Investments and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025GBX 186.75GBX 176.77-5.34%GBX 188.55GBX 176.7740,881 shs£17.47 million09/18/2025GBX 196.65GBX 186.75-5.03%GBX 197.50GBX 175143,382 shs£18.46 million09/17/2025GBX 188GBX 196.65+4.60%GBX 197.40GBX 18282,054 shs£19.43 million09/16/2025GBX 201GBX 188-6.47%GBX 205GBX 18295,565 shs£18.58 million09/15/2025GBX 201GBX 201GBX 204.44GBX 20128,125 shs£19.86 million09/12/2025GBX 207.90GBX 201-3.32%GBX 209GBX 20063,786 shs£19.86 million09/11/2025GBX 203.25GBX 207.90+2.29%GBX 209GBX 203.25124,409 shs£20.55 million09/10/2025GBX 208.11GBX 203.25-2.34%GBX 213GBX 192.11141,506 shs£20.09 million09/09/2025GBX 204.10GBX 208.11+1.96%GBX 228GBX 207.11103,634 shs£20.57 million09/08/2025GBX 199.50GBX 204.10+2.31%GBX 210GBX 191.35102,986 shs£20.17 million09/05/2025GBX 201.90GBX 199.50-1.19%GBX 206GBX 19045,632 shs£19.65 million09/04/2025GBX 206.30GBX 201.90-2.13%GBX 218GBX 201.9054,513 shs£19.88 million Related Companies PXS Stock Price Chart SHIP Stock Price Chart TORO Stock Price Chart CLCO Stock Price Chart ICON Stock Price Chart AAL Stock Price Chart CCL Stock Price Chart DAL Stock Price Chart SQZ Stock Price Chart PAC Stock Price Chart Receive ALK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alkemy Capital Investments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ALK) was last updated on 10/5/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredU.S. Government Sparking Crypto RallyU.S. Puts GDP on the Blockchain Could this spark the next crypto supercycle? Discover the altcoins poised t...Crypto 101 Media | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredMelt-up warning Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredThe Coin That Could Define Trump’s Crypto PresidencyWhen Trump returned to office, one of his first moves was to tap PayPal’s former COO, David Sacks, as a top ad...Weiss Ratings | SponsoredRIP USA"The America you knew is dying in front of you" That's the urgent warning the former $200 million hedge fun...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alkemy Capital Investments Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Alkemy Capital Investments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ALK Stock Alerts