Free Trial

Alkemy Capital Investments (ALK) Stock Chart & Stock Price History

Alkemy Capital Investments logo
GBX 313.35 +73.35 (+30.56%)
As of 07/29/2025 12:43 PM Eastern

Alkemy Capital Investments Stock Price Performance

The Alkemy Capital Investments (ALK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 514.71%, with a year-to-date return of 149.58%. In the past month, the stock has increased 87.88%, reflecting recent market activity.

As of the latest close, Alkemy Capital Investments traded at GBX 313.35 with a market cap of £27.62 million and volume of 264,559 shares.

Receive ALK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alkemy Capital Investments and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+45.74%
1 Month
Performance
+87.88%
3 Month
Performance
+192.85%
Year-To-Date
Performance
+149.58%
1 Year
Performance
+514.71%

ALK Stock Chart for Wednesday, July, 30, 2025

Alkemy Capital Investments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2025GBX 240GBX 313.35
+30.56%
GBX 315GBX 245.50264,559 shs£27.62 million
07/28/2025GBX 215GBX 240
+11.63%
GBX 250GBX 205191,929 shs£21.16 million
07/25/2025GBX 183.58GBX 215
+17.12%
GBX 215GBX 180.50206,624 shs£18.95 million
07/24/2025GBX 175GBX 183.58
+4.90%
GBX 185GBX 178.8437,666 shs£16.18 million
07/23/2025GBX 176GBX 175
-0.57%
GBX 185GBX 17158,445 shs£15.43 million
07/22/2025GBX 174GBX 176
+1.15%
GBX 179.99GBX 173.1332,614 shs£15.51 million
07/21/2025GBX 172GBX 174
+1.16%
GBX 184.50GBX 170.5027,570 shs£15.34 million
07/18/2025GBX 169.03GBX 172
+1.76%
GBX 174GBX 162189,686 shs£15.16 million
07/17/2025GBX 151.50GBX 169.03
+11.57%
GBX 170GBX 160166,802 shs£14.90 million
07/16/2025GBX 146.56GBX 151.50
+3.37%
GBX 151.50GBX 14531,568 shs£13.35 million
07/15/2025GBX 152.50GBX 146.56
-3.90%
GBX 159.50GBX 14671,397 shs£12.92 million
07/14/2025GBX 156GBX 152.50
-2.24%
GBX 162.88GBX 151.13101,522 shs£13.44 million
07/11/2025GBX 160GBX 156
-2.50%
GBX 163.85GBX 152.63125,716 shs£13.75 million
07/10/2025GBX 150.50GBX 160
+6.31%
GBX 160GBX 15580,288 shs£14.10 million
07/09/2025GBX 151.40GBX 150.50
-0.59%
GBX 160GBX 150.5021,569 shs£13.27 million
07/08/2025GBX 155.25GBX 151.40
-2.48%
GBX 155.89GBX 150.5049,437 shs£13.35 million
07/07/2025GBX 156GBX 155.25
-0.48%
GBX 156GBX 152.5036,979 shs£13.69 million
07/04/2025GBX 159.75GBX 159.75GBX 166.89GBX 15573,422 shs£14.08 million
07/03/2025GBX 173.15GBX 159.75
-7.74%
GBX 166.89GBX 15573,422 shs£14.08 million
07/02/2025GBX 162.50GBX 173.15
+6.55%
GBX 173.15GBX 162.5010,206 shs£15.26 million
07/01/2025GBX 166.78GBX 162.50
-2.57%
GBX 174.50GBX 162.5016,164 shs£14.32 million
06/30/2025GBX 171.80GBX 166.78
-2.92%
GBX 175GBX 163.7824,013 shs£14.70 million

This page (LON:ALK) was last updated on 7/30/2025 by MarketBeat.com Staff
From Our Partners