Alkemy Capital Investments (ALK) Stock Chart & Stock Price History GBX 243 +26.00 (+11.98%) As of 10/24/2025 12:44 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Alkemy Capital Investments Stock Price Performance The Alkemy Capital Investments (ALK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 182.56%, with a year-to-date return of 93.55%. In the past month, the stock has increased 35.30%, reflecting recent market activity. As of the latest close, Alkemy Capital Investments traded at GBX 243 with a market cap of £21.20 million and volume of 130,781 shares. Receive ALK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alkemy Capital Investments and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+12.76%1 Month Performance+35.30%3 Month Performance+13.02%Year-To-Date Performance+93.55%1 Year Performance+182.56% ALK Stock Chart for Saturday, October, 25, 2025 ALK Chart by TradingView Alkemy Capital Investments Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/24/2025GBX 221.90GBX 243+9.51%GBX 244.16GBX 211.85130,781 shs£21.20 million10/23/2025GBX 215.75GBX 221.90+2.85%GBX 221.90GBX 20537,425 shs£21.93 million10/22/2025GBX 216.45GBX 215.75-0.32%GBX 215.75GBX 20541,691 shs£21.32 million10/21/2025GBX 215.50GBX 216.45+0.44%GBX 224GBX 205112,721 shs£21.39 million10/20/2025GBX 242GBX 215.50-10.95%GBX 243GBX 207147,524 shs£21.30 million10/17/2025GBX 233.14GBX 242+3.80%GBX 243.12GBX 221.0264,424 shs£23.91 million10/16/2025GBX 236.50GBX 233.14-1.42%GBX 244GBX 22545,079 shs£23.04 million10/15/2025GBX 254GBX 236.50-6.89%GBX 252GBX 236.5092,701 shs£23.37 million10/14/2025GBX 235GBX 254+8.09%GBX 265GBX 236165,265 shs£25.10 million10/13/2025GBX 220GBX 235+6.82%GBX 238.84GBX 210163,842 shs£23.22 million Get the Latest News and Ratings for ALK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alkemy Capital Investments and its competitors with MarketBeat's FREE daily newsletter. 10/10/2025GBX 218GBX 220+0.92%GBX 255GBX 218.27261,090 shs£21.74 million10/09/2025GBX 206.66GBX 218+5.49%GBX 220GBX 212108,565 shs£21.54 million10/08/2025GBX 198.38GBX 206.66+4.18%GBX 216.50GBX 192.7056,137 shs£20.42 million10/07/2025GBX 192.68GBX 198.38+2.96%GBX 201GBX 185.5085,746 shs£19.60 million10/06/2025GBX 179.50GBX 192.68+7.34%GBX 195GBX 18459,546 shs£19.04 million10/03/2025GBX 178.25GBX 179.50+0.70%GBX 183.50GBX 177.4036,239 shs£17.74 million10/02/2025GBX 179.50GBX 178.25-0.70%GBX 178.50GBX 17718,565 shs£17.62 million10/01/2025GBX 179.75GBX 179.50-0.14%GBX 179.50GBX 16643,964 shs£17.74 million09/30/2025GBX 188GBX 179.75-4.39%GBX 194.50GBX 175193,208 shs£17.76 million09/29/2025GBX 186.75GBX 188+0.67%GBX 194.50GBX 18013,683 shs£18.58 million09/26/2025GBX 179.60GBX 186.75+3.98%GBX 186.75GBX 186.75543 shs£18.46 million09/25/2025GBX 185GBX 179.60-2.92%GBX 194.50GBX 179.6028,203 shs£17.75 million09/24/2025GBX 182.77GBX 185+1.22%GBX 189.50GBX 18019,558 shs£18.28 million Related Companies PXS Stock Price Chart TORO Stock Price Chart CLCO Stock Price Chart ICON Stock Price Chart AAL Stock Price Chart CCL Stock Price Chart DAL Stock Price Chart SQZ Stock Price Chart PAC Stock Price Chart SHIP Stock Price Chart Receive ALK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alkemy Capital Investments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ALK) was last updated on 10/25/2025 by MarketBeat.com Staff From Our PartnersNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alkemy Capital Investments Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Alkemy Capital Investments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ALK Stock Alerts