Alkemy Capital Investments (ALK) Stock Chart & Stock Price History GBX 208.11 +3.11 (+1.52%) As of 12:33 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Alkemy Capital Investments Stock Price Performance The Alkemy Capital Investments (ALK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 419.63%, with a year-to-date return of 65.76%. In the past month, the stock has increased 0.96%, reflecting recent market activity. As of the latest close, Alkemy Capital Investments traded at GBX 204.10 with a market cap of £20.17 million and volume of 102,986 shares. Receive ALK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alkemy Capital Investments and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.08%1 Month Performance+0.96%3 Month Performance+35.58%Year-To-Date Performance+65.76%1 Year Performance+419.63% ALK Stock Chart for Tuesday, September, 9, 2025 ALK Chart by TradingView Alkemy Capital Investments Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/08/2025GBX 199.50GBX 204.10+2.31%GBX 210GBX 191.35102,986 shs£20.17 million09/05/2025GBX 201.90GBX 199.50-1.19%GBX 206GBX 19045,632 shs£19.65 million09/04/2025GBX 206.30GBX 201.90-2.13%GBX 218GBX 201.9054,513 shs£19.88 million09/03/2025GBX 208.11GBX 206.30-0.87%GBX 220GBX 20676,608 shs£20.32 million09/02/2025GBX 216.60GBX 208.11-3.92%GBX 208.11GBX 20622,528 shs£20.50 million09/01/2025GBX 213.50GBX 216.60+1.45%GBX 216.60GBX 20681,332 shs£21.33 million08/29/2025GBX 189.19GBX 213.50+12.85%GBX 224.11GBX 190.5091,656 shs£18.82 million08/28/2025GBX 200GBX 189.19-5.40%GBX 207GBX 18738,440 shs£16.68 million08/27/2025GBX 203.77GBX 200-1.85%GBX 207GBX 195.5022,845 shs£17.63 million08/26/2025GBX 215GBX 203.77-5.22%GBX 215GBX 195.9836,692 shs£17.96 million Get the Latest News and Ratings for ALK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alkemy Capital Investments and its competitors with MarketBeat's FREE daily newsletter. 08/25/2025GBX 215GBX 215GBX 215GBX 198.7568,794 shs£18.95 million08/22/2025GBX 201GBX 215+6.97%GBX 215GBX 198.7568,794 shs£18.95 million08/21/2025GBX 194.75GBX 201+3.21%GBX 208GBX 19043,584 shs£17.72 million08/20/2025GBX 199.12GBX 194.75-2.19%GBX 214GBX 190.50115,643 shs£17.17 million08/19/2025GBX 202GBX 199.12-1.43%GBX 219GBX 19651,678 shs£17.55 million08/18/2025GBX 206.85GBX 202-2.34%GBX 202GBX 196.6533,072 shs£17.81 million08/15/2025GBX 205.50GBX 206.85+0.66%GBX 211.78GBX 20153,360 shs£18.23 million08/14/2025GBX 220GBX 205.50-6.59%GBX 220GBX 20561,420 shs£18.12 million08/13/2025GBX 222GBX 220-0.90%GBX 225GBX 21014,714 shs£19.39 million08/12/2025GBX 224GBX 222-0.89%GBX 231GBX 22276,351 shs£19.57 million08/11/2025GBX 206.13GBX 224+8.67%GBX 224GBX 197.25101,679 shs£19.75 million08/08/2025GBX 206.20GBX 206.13-0.03%GBX 206.15GBX 196.7578,131 shs£18.17 million Related Companies PXS Stock Price Chart CLCO Stock Price Chart ICON Stock Price Chart CCL Stock Price Chart AAL Stock Price Chart SAVE Stock Price Chart DAL Stock Price Chart SQZ Stock Price Chart PAC Stock Price Chart ASC Stock Price Chart Receive ALK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alkemy Capital Investments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ALK) was last updated on 9/9/2025 by MarketBeat.com Staff From Our PartnersWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredBuffett, Gates and Bezos Dumping StocksThe world's wealthiest individuals are making huge moves with their money. Warren Buffett just liquidated b...Banyan Hill Publishing | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredTurn $1K into $50K with This DeFi GemBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alkemy Capital Investments Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Alkemy Capital Investments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
