Alkemy Capital Investments (ALK) Stock Chart & Stock Price History GBX 140 -8.50 (-5.72%) As of 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Alkemy Capital Investments Stock Price Performance The Alkemy Capital Investments (ALK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.12%, with a year-to-date return of 11.51%. In the past month, the stock has increased 40.00%, reflecting recent market activity. As of the latest close, Alkemy Capital Investments traded at GBX 155 with a market cap of £13.66 million and volume of 43,000 shares. Receive ALK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alkemy Capital Investments and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.41%1 Month Performance+40.00%3 Month Performance-5.41%Year-To-Date Performance+11.51%1 Year Performance+55.12% ALK Stock Chart for Wednesday, May, 21, 2025 ALK Chart by TradingView Alkemy Capital Investments Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2025GBX 145.70GBX 155+6.38%GBX 155GBX 14043,000 shs£13.66 million05/19/2025GBX 148GBX 145.70-1.55%GBX 148GBX 14049,809 shs£12.84 million05/16/2025GBX 147GBX 148+0.68%GBX 148GBX 141.5061,087 shs£13.05 million05/15/2025GBX 159.50GBX 147-7.84%GBX 159GBX 14578,960 shs£12.96 million05/14/2025GBX 143GBX 159.50+11.54%GBX 161.35GBX 145171,414 shs£14.06 million05/13/2025GBX 135GBX 143+5.93%GBX 145GBX 126266,921 shs£12.61 million05/12/2025GBX 111.11GBX 135+21.50%GBX 165GBX 119.75316,826 shs£11.90 million05/09/2025GBX 108.25GBX 111.11+2.64%GBX 118.80GBX 11061,107 shs£9.79 million05/08/2025GBX 117.11GBX 108.25-7.57%GBX 118GBX 1056,790 shs£9.54 million05/07/2025GBX 109.25GBX 117.11+7.19%GBX 117.11GBX 117.1112,207 shs£10.32 million Get the Latest News and Ratings for ALK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alkemy Capital Investments and its competitors with MarketBeat's FREE daily newsletter. 05/06/2025GBX 110GBX 109.25-0.68%GBX 118GBX 10824,847 shs£9.63 million05/05/2025GBX 110GBX 110GBX 115GBX 10529,648 shs£9.70 million05/02/2025GBX 106GBX 110+3.77%GBX 115GBX 10529,648 shs£9.70 million05/01/2025GBX 107GBX 106-0.93%GBX 106GBX 99.9074,342 shs£9.34 million04/30/2025GBX 106GBX 107+0.94%GBX 113GBX 106.2750,206 shs£9.43 million04/29/2025GBX 107.45GBX 106-1.35%GBX 114GBX 10644,307 shs£9.34 million04/28/2025GBX 105GBX 107.45+2.33%GBX 110GBX 10017,419 shs£9.47 million04/25/2025GBX 109GBX 105-3.67%GBX 110GBX 1056,781 shs£9.26 million04/24/2025GBX 105.50GBX 109+3.32%GBX 115GBX 105.5861,921 shs£9.61 million04/23/2025GBX 113.75GBX 105.50-7.25%GBX 115GBX 104.1376,175 shs£9.30 million04/22/2025GBX 100GBX 113.75+13.75%GBX 114GBX 96.6556,906 shs£10.03 million04/21/2025GBX 100GBX 100GBX 110GBX 9926,002 shs£8.82 million Related Companies PXS Stock Price Chart CLCO Stock Price Chart AAL Stock Price Chart CCL Stock Price Chart SAVE Stock Price Chart DAL Stock Price Chart SQZ Stock Price Chart PAC Stock Price Chart ASC Stock Price Chart SHIP Stock Price Chart Receive ALK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alkemy Capital Investments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ALK) was last updated on 5/21/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alkemy Capital Investments Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Alkemy Capital Investments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ALK Stock Free ALK Stock Alerts