Alkemy Capital Investments (ALK) Stock Chart & Stock Price History GBX 313.35 +73.35 (+30.56%) As of 07/29/2025 12:43 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Alkemy Capital Investments Stock Price Performance The Alkemy Capital Investments (ALK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 514.71%, with a year-to-date return of 149.58%. In the past month, the stock has increased 87.88%, reflecting recent market activity. As of the latest close, Alkemy Capital Investments traded at GBX 313.35 with a market cap of £27.62 million and volume of 264,559 shares. Receive ALK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alkemy Capital Investments and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+45.74%1 Month Performance+87.88%3 Month Performance+192.85%Year-To-Date Performance+149.58%1 Year Performance+514.71% ALK Stock Chart for Wednesday, July, 30, 2025 ALK Chart by TradingView Alkemy Capital Investments Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/29/2025GBX 240GBX 313.35+30.56%GBX 315GBX 245.50264,559 shs£27.62 million07/28/2025GBX 215GBX 240+11.63%GBX 250GBX 205191,929 shs£21.16 million07/25/2025GBX 183.58GBX 215+17.12%GBX 215GBX 180.50206,624 shs£18.95 million07/24/2025GBX 175GBX 183.58+4.90%GBX 185GBX 178.8437,666 shs£16.18 million07/23/2025GBX 176GBX 175-0.57%GBX 185GBX 17158,445 shs£15.43 million07/22/2025GBX 174GBX 176+1.15%GBX 179.99GBX 173.1332,614 shs£15.51 million07/21/2025GBX 172GBX 174+1.16%GBX 184.50GBX 170.5027,570 shs£15.34 million07/18/2025GBX 169.03GBX 172+1.76%GBX 174GBX 162189,686 shs£15.16 million07/17/2025GBX 151.50GBX 169.03+11.57%GBX 170GBX 160166,802 shs£14.90 million07/16/2025GBX 146.56GBX 151.50+3.37%GBX 151.50GBX 14531,568 shs£13.35 million Get the Latest News and Ratings for ALK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alkemy Capital Investments and its competitors with MarketBeat's FREE daily newsletter. 07/15/2025GBX 152.50GBX 146.56-3.90%GBX 159.50GBX 14671,397 shs£12.92 million07/14/2025GBX 156GBX 152.50-2.24%GBX 162.88GBX 151.13101,522 shs£13.44 million07/11/2025GBX 160GBX 156-2.50%GBX 163.85GBX 152.63125,716 shs£13.75 million07/10/2025GBX 150.50GBX 160+6.31%GBX 160GBX 15580,288 shs£14.10 million07/09/2025GBX 151.40GBX 150.50-0.59%GBX 160GBX 150.5021,569 shs£13.27 million07/08/2025GBX 155.25GBX 151.40-2.48%GBX 155.89GBX 150.5049,437 shs£13.35 million07/07/2025GBX 156GBX 155.25-0.48%GBX 156GBX 152.5036,979 shs£13.69 million07/04/2025GBX 159.75GBX 159.75GBX 166.89GBX 15573,422 shs£14.08 million07/03/2025GBX 173.15GBX 159.75-7.74%GBX 166.89GBX 15573,422 shs£14.08 million07/02/2025GBX 162.50GBX 173.15+6.55%GBX 173.15GBX 162.5010,206 shs£15.26 million07/01/2025GBX 166.78GBX 162.50-2.57%GBX 174.50GBX 162.5016,164 shs£14.32 million06/30/2025GBX 171.80GBX 166.78-2.92%GBX 175GBX 163.7824,013 shs£14.70 million Related Companies PXS Stock Price Chart CLCO Stock Price Chart ICON Stock Price Chart CCL Stock Price Chart AAL Stock Price Chart SAVE Stock Price Chart DAL Stock Price Chart SQZ Stock Price Chart ASC Stock Price Chart PAC Stock Price Chart Receive ALK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alkemy Capital Investments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ALK) was last updated on 7/30/2025 by MarketBeat.com Staff From Our PartnersAI Frenzy Could Send ‘EarnPhone’ SoaringThe hidden fuel behind AI? Your phone. Billions of data points — from your clicks, swipes, scrolls, and sea...Mode Mobile | SponsoredAI's Next Magnificent SevenThe original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredI warned you about Nvidia… now look what’s happeningNvidia just got Trump’s greenlight to sell high-powered AI chips to China — and their stock surged 5% before t...Timothy Sykes | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thNew China tariffs hit August 12th—and Wall Street’s already moving. Banks and billionaires are quietly shif...American Alternative | SponsoredElon Musk: “This will transform civilization as we know it.”Robots are no longer science fiction — they’re the next trillion-dollar megatrend. According to Forbes, by ...Weiss Ratings | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alkemy Capital Investments Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Alkemy Capital Investments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
