Free Trial

Alkemy Capital Investments (ALK) Stock Chart & Stock Price History

Alkemy Capital Investments logo
GBX 243 +26.00 (+11.98%)
As of 10/24/2025 12:44 PM Eastern

Alkemy Capital Investments Stock Price Performance

The Alkemy Capital Investments (ALK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 182.56%, with a year-to-date return of 93.55%. In the past month, the stock has increased 35.30%, reflecting recent market activity.

As of the latest close, Alkemy Capital Investments traded at GBX 243 with a market cap of £21.20 million and volume of 130,781 shares.

Receive ALK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alkemy Capital Investments and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+12.76%
1 Month
Performance
+35.30%
3 Month
Performance
+13.02%
Year-To-Date
Performance
+93.55%
1 Year
Performance
+182.56%

ALK Stock Chart for Saturday, October, 25, 2025

Alkemy Capital Investments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025GBX 221.90GBX 243
+9.51%
GBX 244.16GBX 211.85130,781 shs£21.20 million
10/23/2025GBX 215.75GBX 221.90
+2.85%
GBX 221.90GBX 20537,425 shs£21.93 million
10/22/2025GBX 216.45GBX 215.75
-0.32%
GBX 215.75GBX 20541,691 shs£21.32 million
10/21/2025GBX 215.50GBX 216.45
+0.44%
GBX 224GBX 205112,721 shs£21.39 million
10/20/2025GBX 242GBX 215.50
-10.95%
GBX 243GBX 207147,524 shs£21.30 million
10/17/2025GBX 233.14GBX 242
+3.80%
GBX 243.12GBX 221.0264,424 shs£23.91 million
10/16/2025GBX 236.50GBX 233.14
-1.42%
GBX 244GBX 22545,079 shs£23.04 million
10/15/2025GBX 254GBX 236.50
-6.89%
GBX 252GBX 236.5092,701 shs£23.37 million
10/14/2025GBX 235GBX 254
+8.09%
GBX 265GBX 236165,265 shs£25.10 million
10/13/2025GBX 220GBX 235
+6.82%
GBX 238.84GBX 210163,842 shs£23.22 million
10/10/2025GBX 218GBX 220
+0.92%
GBX 255GBX 218.27261,090 shs£21.74 million
10/09/2025GBX 206.66GBX 218
+5.49%
GBX 220GBX 212108,565 shs£21.54 million
10/08/2025GBX 198.38GBX 206.66
+4.18%
GBX 216.50GBX 192.7056,137 shs£20.42 million
10/07/2025GBX 192.68GBX 198.38
+2.96%
GBX 201GBX 185.5085,746 shs£19.60 million
10/06/2025GBX 179.50GBX 192.68
+7.34%
GBX 195GBX 18459,546 shs£19.04 million
10/03/2025GBX 178.25GBX 179.50
+0.70%
GBX 183.50GBX 177.4036,239 shs£17.74 million
10/02/2025GBX 179.50GBX 178.25
-0.70%
GBX 178.50GBX 17718,565 shs£17.62 million
10/01/2025GBX 179.75GBX 179.50
-0.14%
GBX 179.50GBX 16643,964 shs£17.74 million
09/30/2025GBX 188GBX 179.75
-4.39%
GBX 194.50GBX 175193,208 shs£17.76 million
09/29/2025GBX 186.75GBX 188
+0.67%
GBX 194.50GBX 18013,683 shs£18.58 million
09/26/2025GBX 179.60GBX 186.75
+3.98%
GBX 186.75GBX 186.75543 shs£18.46 million
09/25/2025GBX 185GBX 179.60
-2.92%
GBX 194.50GBX 179.6028,203 shs£17.75 million
09/24/2025GBX 182.77GBX 185
+1.22%
GBX 189.50GBX 18019,558 shs£18.28 million

This page (LON:ALK) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners