Alkemy Capital Investments (ALK) Stock Chart & Stock Price History GBX 201 +6.25 (+3.21%) As of 12:35 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Alkemy Capital Investments Stock Price Performance The Alkemy Capital Investments (ALK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 260.86%, with a year-to-date return of 60.10%. In the past month, the stock has increased 15.52%, reflecting recent market activity. As of the latest close, Alkemy Capital Investments traded at GBX 194.75 with a market cap of £17.17 million and volume of 115,643 shares. Receive ALK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alkemy Capital Investments and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.83%1 Month Performance+15.52%3 Month Performance+43.57%Year-To-Date Performance+60.10%1 Year Performance+260.86% ALK Stock Chart for Thursday, August, 21, 2025 ALK Chart by TradingView Alkemy Capital Investments Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/20/2025GBX 199.12GBX 194.75-2.19%GBX 214GBX 190.50115,643 shs£17.17 million08/19/2025GBX 202GBX 199.12-1.43%GBX 219GBX 19651,678 shs£17.55 million08/18/2025GBX 206.85GBX 202-2.34%GBX 202GBX 196.6533,072 shs£17.81 million08/15/2025GBX 205.50GBX 206.85+0.66%GBX 211.78GBX 20153,360 shs£18.23 million08/14/2025GBX 220GBX 205.50-6.59%GBX 220GBX 20561,420 shs£18.12 million08/13/2025GBX 222GBX 220-0.90%GBX 225GBX 21014,714 shs£19.39 million08/12/2025GBX 224GBX 222-0.89%GBX 231GBX 22276,351 shs£19.57 million08/11/2025GBX 206.13GBX 224+8.67%GBX 224GBX 197.25101,679 shs£19.75 million08/08/2025GBX 206.20GBX 206.13-0.03%GBX 206.15GBX 196.7578,131 shs£18.17 million08/07/2025GBX 229GBX 206.20-9.96%GBX 229GBX 205.75179,407 shs£18.18 million Get the Latest News and Ratings for ALK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alkemy Capital Investments and its competitors with MarketBeat's FREE daily newsletter. 08/06/2025GBX 253GBX 229-9.49%GBX 249.14GBX 215.11195,577 shs£20.19 million08/05/2025GBX 254.35GBX 253-0.53%GBX 265GBX 249229,953 shs£22.30 million08/04/2025GBX 261.35GBX 254.35-2.68%GBX 269GBX 226502,409 shs£22.42 million08/01/2025GBX 244.50GBX 261.35+6.89%GBX 279GBX 233601,708 shs£23.04 million07/31/2025GBX 255GBX 244.50-4.12%GBX 329GBX 225455,793 shs£21.55 million07/30/2025GBX 313.35GBX 255-18.62%GBX 309GBX 250352,591 shs£22.48 million07/29/2025GBX 240GBX 313.35+30.56%GBX 315GBX 245.50264,559 shs£27.62 million07/28/2025GBX 215GBX 240+11.63%GBX 250GBX 205191,929 shs£21.16 million07/25/2025GBX 183.58GBX 215+17.12%GBX 215GBX 180.50206,624 shs£18.95 million07/24/2025GBX 175GBX 183.58+4.90%GBX 185GBX 178.8437,666 shs£16.18 million07/23/2025GBX 176GBX 175-0.57%GBX 185GBX 17158,445 shs£15.43 million07/22/2025GBX 174GBX 176+1.15%GBX 179.99GBX 173.1332,614 shs£15.51 million07/21/2025GBX 172GBX 174+1.16%GBX 184.50GBX 170.5027,570 shs£15.34 million Related Companies PXS Stock Price Chart CLCO Stock Price Chart ICON Stock Price Chart CCL Stock Price Chart AAL Stock Price Chart SAVE Stock Price Chart DAL Stock Price Chart SQZ Stock Price Chart PAC Stock Price Chart ASC Stock Price Chart Receive ALK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alkemy Capital Investments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ALK) was last updated on 8/21/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alkemy Capital Investments Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Alkemy Capital Investments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access