Free Trial

Alkemy Capital Investments (ALK) Stock Chart & Stock Price History

Alkemy Capital Investments logo
GBX 179.50 +4.50 (+2.57%)
As of 10/3/2025 12:34 PM Eastern

Alkemy Capital Investments Stock Price Performance

The Alkemy Capital Investments (ALK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 361.44%, with a year-to-date return of 42.97%. In the past month, the stock has decreased 10.03%, reflecting recent market activity.

As of the latest close, Alkemy Capital Investments traded at GBX 179.50 with a market cap of £17.74 million and volume of 36,239 shares.

Receive ALK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alkemy Capital Investments and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.14%
1 Month
Performance
-10.03%
3 Month
Performance
+12.36%
Year-To-Date
Performance
+42.97%
1 Year
Performance
+361.44%

ALK Stock Chart for Sunday, October, 5, 2025

Alkemy Capital Investments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025GBX 178.25GBX 179.50
+0.70%
GBX 183.50GBX 177.4036,239 shs£17.74 million
10/02/2025GBX 179.50GBX 178.25
-0.70%
GBX 178.50GBX 17718,565 shs£17.62 million
10/01/2025GBX 179.75GBX 179.50
-0.14%
GBX 179.50GBX 16643,964 shs£17.74 million
09/30/2025GBX 188GBX 179.75
-4.39%
GBX 194.50GBX 175193,208 shs£17.76 million
09/29/2025GBX 186.75GBX 188
+0.67%
GBX 194.50GBX 18013,683 shs£18.58 million
09/26/2025GBX 179.60GBX 186.75
+3.98%
GBX 186.75GBX 186.75543 shs£18.46 million
09/25/2025GBX 185GBX 179.60
-2.92%
GBX 194.50GBX 179.6028,203 shs£17.75 million
09/24/2025GBX 182.77GBX 185
+1.22%
GBX 189.50GBX 18019,558 shs£18.28 million
09/23/2025GBX 178.75GBX 182.77
+2.25%
GBX 182.77GBX 177.1815,532 shs£18.06 million
09/22/2025GBX 176.77GBX 178.75
+1.12%
GBX 184.50GBX 176.7716,730 shs£17.66 million
09/19/2025GBX 186.75GBX 176.77
-5.34%
GBX 188.55GBX 176.7740,881 shs£17.47 million
09/18/2025GBX 196.65GBX 186.75
-5.03%
GBX 197.50GBX 175143,382 shs£18.46 million
09/17/2025GBX 188GBX 196.65
+4.60%
GBX 197.40GBX 18282,054 shs£19.43 million
09/16/2025GBX 201GBX 188
-6.47%
GBX 205GBX 18295,565 shs£18.58 million
09/15/2025GBX 201GBX 201GBX 204.44GBX 20128,125 shs£19.86 million
09/12/2025GBX 207.90GBX 201
-3.32%
GBX 209GBX 20063,786 shs£19.86 million
09/11/2025GBX 203.25GBX 207.90
+2.29%
GBX 209GBX 203.25124,409 shs£20.55 million
09/10/2025GBX 208.11GBX 203.25
-2.34%
GBX 213GBX 192.11141,506 shs£20.09 million
09/09/2025GBX 204.10GBX 208.11
+1.96%
GBX 228GBX 207.11103,634 shs£20.57 million
09/08/2025GBX 199.50GBX 204.10
+2.31%
GBX 210GBX 191.35102,986 shs£20.17 million
09/05/2025GBX 201.90GBX 199.50
-1.19%
GBX 206GBX 19045,632 shs£19.65 million
09/04/2025GBX 206.30GBX 201.90
-2.13%
GBX 218GBX 201.9054,513 shs£19.88 million

This page (LON:ALK) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners