Alina (ALNA) Stock Chart & Stock Price History GBX 6.12 -0.88 (-12.50%) As of 07/30/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Alina Stock Price Performance The Alina (ALNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.44%. In the past month, the stock has increased 2.08%, reflecting recent market activity. As of the latest close, Alina traded at GBX 6.13 with a market cap of £1.39 million and volume of 7,549 shares. Receive ALNA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alina and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+2.08%1 Year Performance-23.44% ALNA Stock Chart for Friday, August, 22, 2025 ALNA Chart by TradingView Alina Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025GBX 6.13GBX 6.13GBX 6.13GBX 5.907,549 shs£1.39 million08/20/2025GBX 6.13GBX 6.13GBX 6.13GBX 5.907,549 shs£1.39 million08/19/2025GBX 6.13GBX 6.13GBX 6.13GBX 5.907,549 shs£1.39 million08/18/2025GBX 6.13GBX 6.13GBX 6.13GBX 5.907,549 shs£1.39 million08/15/2025GBX 6.13GBX 6.13GBX 6.13GBX 5.907,549 shs£1.39 million08/14/2025GBX 6.13GBX 6.13GBX 6.13GBX 5.907,549 shs£1.39 million08/13/2025GBX 6.13GBX 6.13GBX 6.13GBX 5.907,549 shs£1.39 million08/12/2025GBX 6.13GBX 6.13GBX 6.13GBX 5.907,549 shs£1.39 million08/11/2025GBX 6.13GBX 6.13GBX 6.13GBX 5.907,549 shs£1.39 million08/08/2025GBX 6.13GBX 6.13GBX 6.13GBX 5.907,549 shs£1.39 million Get the Latest News and Ratings for ALNA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alina and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025GBX 6.13GBX 6.13GBX 6.13GBX 5.907,549 shs£1.39 million08/06/2025GBX 6.13GBX 6.13GBX 6.13GBX 5.907,549 shs£1.39 million08/05/2025GBX 6.13GBX 6.13GBX 6.13GBX 5.907,549 shs£1.39 million08/04/2025GBX 6.13GBX 6.13GBX 6.13GBX 5.907,549 shs£1.39 million08/01/2025GBX 6.13GBX 6.13GBX 6.13GBX 5.907,549 shs£1.39 million07/31/2025GBX 6.13GBX 6.13GBX 6.13GBX 5.907,549 shs£1.39 million07/30/2025GBX 6GBX 6.13+2.08%GBX 6.13GBX 5.907,549 shs£1.39 million07/29/2025GBX 6GBX 6GBX 6GBX 62,108 shs£1.36 million07/28/2025GBX 6GBX 6GBX 6GBX 62,108 shs£1.36 million07/25/2025GBX 6GBX 6GBX 6GBX 62,108 shs£1.36 million07/24/2025GBX 6GBX 6GBX 6GBX 62,108 shs£1.36 million07/23/2025GBX 6GBX 6GBX 6GBX 62,108 shs£1.36 million07/22/2025GBX 6GBX 6GBX 6GBX 62,108 shs£1.36 million07/21/2025GBX 7.10GBX 6-15.49%GBX 6GBX 62,108 shs£1.36 million Related Companies SHC Stock Chart HMSO Stock Chart SUPR Stock Chart NRR Stock Chart KCR Stock Chart FLK Stock Chart TRAF Stock Chart SGRO Stock Chart LAND Stock Chart LMP Stock Chart Receive ALNA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alina and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ALNA) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersOne tiny company just cracked Google’s $19B problemGoogle’s AI-powered search could cost $20 billion a year in electricity—nearly half its profits. But new resea...True Market Insiders | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredBREAKING: The House just passed 3 pro-crypto bills!The “top secret” DeFi play Our #1 Coin Report reveals which protocol is building this institutional bridge...Crypto 101 Media | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alina Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Alina With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access