Free Trial

Alina (ALNA) Stock Chart & Stock Price History

Alina logo

Alina Stock Price Performance

The Alina (ALNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 100.00%. In the past month, the stock has decreased 100.00%, reflecting recent market activity.

As of the latest close, Alina traded at GBX 7.10 with a market cap of £1.61 million and volume of 1,222 shares.

Receive ALNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alina and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
1 Year
Performance
-100.00%

ALNA Stock Chart for Saturday, July, 5, 2025

Alina Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 7.10GBX 7.10GBX 7.10GBX 7.101,222 shs£1.61 million
07/03/2025GBX 7.10GBX 7.10GBX 7.10GBX 7.101,222 shs£1.61 million
07/02/2025GBX 7.10GBX 7.10GBX 7.10GBX 7.101,222 shs£1.61 million
07/01/2025GBX 8GBX 7.10
-11.25%
GBX 7.10GBX 7.101,222 shs£1.61 million
06/30/2025GBX 8GBX 8GBX 8GBX 8181 shs£1.82 million
06/27/2025GBX 6.95GBX 8
+15.11%
GBX 8GBX 8181 shs£1.82 million
06/26/2025GBX 6.95GBX 6.95GBX 6.95GBX 6.9535,000 shs£1.58 million
06/25/2025GBX 6.95GBX 6.95GBX 6.95GBX 6.9535,000 shs£1.58 million
06/24/2025GBX 6.95GBX 6.95GBX 6.95GBX 6.9535,000 shs£1.58 million
06/23/2025GBX 7.10GBX 6.95
-2.11%
GBX 6.95GBX 6.9535,000 shs£1.58 million
06/20/2025GBX 7.95GBX 7.10
-10.67%
GBX 7.90GBX 7.1028,703 shs£1.61 million
06/19/2025GBX 7GBX 7.95
+13.54%
GBX 7.95GBX 7.9525,000 shs£1.80 million
06/18/2025GBX 7.10GBX 7
-1.41%
GBX 7GBX 74,500 shs£1.59 million
06/17/2025GBX 6.95GBX 7.10
+2.16%
GBX 7.10GBX 7.1010,000 shs£1.61 million
06/16/2025GBX 6.95GBX 6.95GBX 6.95GBX 6.9513 shs£1.58 million
06/13/2025GBX 6.95GBX 6.95GBX 6.95GBX 6.9513 shs£1.58 million
06/12/2025GBX 6.95GBX 6.95GBX 6.95GBX 6.9513 shs£1.58 million
06/11/2025GBX 8GBX 6.95
-13.13%
GBX 6.95GBX 6.9513 shs£1.58 million
06/10/2025GBX 7GBX 8
+14.29%
GBX 8GBX 862,139 shs£1.82 million
06/09/2025GBX 7GBX 7GBX 7GBX 71,849 shs£1.59 million
06/06/2025GBX 7GBX 7GBX 7GBX 71,849 shs£1.59 million
06/05/2025N/AGBX 7GBX 7GBX 71,849 shs£1.59 million

This page (LON:ALNA) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners