Free Trial

Alpha Group International (ALPH) Stock Chart & Stock Price History

Alpha Group International logo
GBX 4,180.01 +0.01 (+0.00%)
As of 08/29/2025 12:35 PM Eastern

Alpha Group International Stock Price Performance

The Alpha Group International (ALPH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 61.83%, with a year-to-date return of 78.63%. In the past month, the stock has increased 0.48%, reflecting recent market activity.

As of the latest close, Alpha Group International traded at GBX 4,180.01 with a market cap of £1.75 billion and volume of 1.30 million shares.

Receive ALPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Group International and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.00%
1 Month
Performance
+0.48%
3 Month
Performance
+32.28%
Year-To-Date
Performance
+78.63%
1 Year
Performance
+61.83%

ALPH Stock Chart for Saturday, August, 30, 2025

Alpha Group International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025GBX 4,180GBX 4,180.01
+0.00%
GBX 4,195GBX 4,1751.30 million shs£1.75 billion
08/28/2025GBX 4,175GBX 4,180
+0.12%
GBX 4,185GBX 4,175196,755 shs£1.75 billion
08/27/2025GBX 4,180GBX 4,175
-0.12%
GBX 4,210GBX 4,175142,780 shs£1.75 billion
08/26/2025GBX 4,180GBX 4,180GBX 4,190GBX 4,1751.11 million shs£1.75 billion
08/25/2025GBX 4,180GBX 4,180GBX 4,185.01GBX 4,175472,270 shs£1.75 billion
08/22/2025GBX 4,177.09GBX 4,180
+0.07%
GBX 4,185.01GBX 4,175472,270 shs£1.75 billion
08/21/2025GBX 4,175GBX 4,177.09
+0.05%
GBX 4,190GBX 4,175891,925 shs£1.75 billion
08/20/2025GBX 4,170GBX 4,175
+0.12%
GBX 4,185GBX 4,170642,360 shs£1.75 billion
08/19/2025GBX 4,172.57GBX 4,170
-0.06%
GBX 4,215GBX 4,170206,670 shs£1.75 billion
08/18/2025GBX 4,170.88GBX 4,172.57
+0.04%
GBX 4,180GBX 4,165702,684 shs£1.75 billion
08/15/2025GBX 4,170GBX 4,170.88
+0.02%
GBX 4,175GBX 4,165373,367 shs£1.75 billion
08/14/2025GBX 4,179.18GBX 4,170
-0.22%
GBX 4,195GBX 4,167.50730,818 shs£1.75 billion
08/13/2025GBX 4,175.01GBX 4,179.18
+0.10%
GBX 4,200GBX 4,1702.06 million shs£1.75 billion
08/12/2025GBX 4,170GBX 4,175.01
+0.12%
GBX 4,180GBX 4,170151,625 shs£1.75 billion
08/11/2025GBX 4,169.51GBX 4,170
+0.01%
GBX 4,175GBX 4,1601.82 million shs£1.75 billion
08/08/2025GBX 4,167.08GBX 4,169.51
+0.06%
GBX 4,195GBX 4,160912,253 shs£1.75 billion
08/07/2025GBX 4,162.08GBX 4,167.08
+0.12%
GBX 4,186.80GBX 4,162.471.79 million shs£1.74 billion
08/06/2025GBX 4,165.16GBX 4,162.08
-0.07%
GBX 4,200GBX 4,1601.66 million shs£1.74 billion
08/05/2025GBX 4,162.08GBX 4,165.16
+0.07%
GBX 4,173.16GBX 4,1601.48 million shs£1.74 billion
08/04/2025GBX 4,160GBX 4,162.08
+0.05%
GBX 4,165GBX 4,160784,243 shs£1.74 billion
08/01/2025GBX 4,161GBX 4,160
-0.02%
GBX 4,165GBX 4,160185,856 shs£1.74 billion
07/31/2025GBX 4,160GBX 4,161
+0.02%
GBX 4,170GBX 4,1602.37 million shs£1.74 billion
07/30/2025GBX 4,160GBX 4,160GBX 4,165GBX 4,1601.01 million shs£1.74 billion
07/29/2025GBX 4,160GBX 4,160GBX 4,165GBX 4,160197,405 shs£1.74 billion

This page (LON:ALPH) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners