PensionBee Group (PBEE) Stock Chart & Stock Price History → A new way to collect income from stocks (From DTI) (Ad) Free PBEE Stock Alerts GBX 129 +1.75 (+1.38%) (As of 04/24/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades PensionBee Group Stock Price Performance5 Day Performance+4.88%1 Month Performance+24.04%3 Month Performance+38.71%6 Month Performance+115.00%Year-To-Date Performance+31.63%1 Year Performance+53.21% Receive PBEE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PensionBee Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The TradingPubAt first glance, this chart looks like nonsense…We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”But if you want the stock with “Hotspot Dates” hitting NEXT WEEK… PBEE Stock Chart for Thursday, April, 25, 2024 PBEE Chart by TradingView PensionBee Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024GBX 129GBX 129GBX 129GBX 126.1070,820 shs£289.01 million04/23/2024GBX 124.50GBX 129+3.61%GBX 131.99GBX 121.50326,797 shs£289.01 million04/22/2024GBX 123GBX 124.50+1.22%GBX 124.50GBX 12267,007 shs£278.93 million04/19/2024GBX 125GBX 123-1.60%GBX 124.50GBX 122.051.03 million shs£275.57 million04/18/2024GBX 122GBX 125+2.46%GBX 125GBX 122.501.01 million shs£280.05 million04/17/2024GBX 124GBX 122-1.61%GBX 123.70GBX 122160,386 shs£273.33 million Get the Latest News and Ratings for PBEE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PensionBee Group and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024GBX 123.50GBX 124+0.40%GBX 126GBX 122431,996 shs£277.81 million04/15/2024GBX 124GBX 123.50-0.40%GBX 125.48GBX 12139,184 shs£276.69 million04/12/2024GBX 125GBX 124-0.80%GBX 126.90GBX 120301,607 shs£277.81 million04/11/2024GBX 120GBX 125+4.17%GBX 128GBX 119.90153,111 shs£280.05 million04/10/2024GBX 120GBX 120GBX 121.08GBX 116.80278,747 shs£268.85 million04/09/2024GBX 120GBX 120GBX 120.30GBX 116.8099,888 shs£268.85 million04/08/2024GBX 116.50GBX 120+3.00%GBX 120GBX 11667,347 shs£268.85 million04/05/2024GBX 121GBX 116.50-3.72%GBX 121.34GBX 114.96138,410 shs£261.01 million04/04/2024GBX 108GBX 121+12.04%GBX 121GBX 107.30210,392 shs£271.09 million04/03/2024GBX 105GBX 108+2.86%GBX 110GBX 105.50123,920 shs£241.96 million04/02/2024GBX 108.50GBX 105-3.23%GBX 109.23GBX 10548,734 shs£235.24 million04/01/2024GBX 108.50GBX 108.50GBX 109.50GBX 103.5596,247 shs£243.08 million03/29/2024GBX 108.50GBX 108.50GBX 109.50GBX 103.5596,247 shs£243.08 million03/28/2024GBX 109GBX 108.50-0.46%GBX 109.50GBX 103.5596,249 shs£243.08 million03/27/2024GBX 110GBX 109-0.91%GBX 110GBX 107.5075,636 shs£244.20 million03/26/2024GBX 104GBX 110+5.77%GBX 110GBX 102.50120,183 shs£246.44 million03/25/2024GBX 99.40GBX 104+4.63%GBX 105.50GBX 99.40138,016 shs£233.00 million03/22/2024GBX 99.40GBX 99.40GBX 100GBX 99.4093,928 shs£222.70 million03/21/2024GBX 96GBX 99.40+3.54%GBX 99.60GBX 95.49149,927 shs£222.70 million03/20/2024GBX 97GBX 96-1.03%GBX 98.73GBX 9544,978 shs£215.08 million03/19/2024GBX 98GBX 97-1.02%GBX 99.80GBX 9722,125 shs£217.32 million03/18/2024GBX 98GBX 98GBX 99.50GBX 97.2314,501 shs£219.56 million03/15/2024GBX 99GBX 98-1.01%GBX 100GBX 97.40179,567 shs£219.56 million03/14/2024GBX 97.40GBX 99+1.64%GBX 99GBX 94.26165,675 shs£221.80 million03/13/2024GBX 99GBX 97.40-1.62%GBX 100GBX 96.5680,444 shs£218.22 million03/12/2024GBX 97.77GBX 99+1.26%GBX 99GBX 96.6014,479 shs£221.80 million03/11/2024GBX 100GBX 97.77-2.24%GBX 100GBX 9762,613 shs£219.03 million03/08/2024GBX 98.80GBX 100+1.21%GBX 100GBX 96.60193,737 shs£223.98 million03/07/2024GBX 97.94GBX 98.80+0.87%GBX 98.80GBX 9793,519 shs£221.29 million03/06/2024GBX 97.60GBX 97.94+0.35%GBX 99.80GBX 97.9495,180 shs£219.38 million03/05/2024GBX 96GBX 97.60+1.67%GBX 98.80GBX 95.4058,627 shs£218.60 million03/04/2024GBX 90GBX 96+6.67%GBX 99GBX 93.60368,009 shs£215.02 million03/01/2024GBX 92GBX 90-2.17%GBX 95GBX 88.2091,976 shs£201.58 million02/29/2024GBX 88GBX 92+4.55%GBX 94GBX 87.55536,541 shs£206.06 millionBiden replacement revealed? (Ad)A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.See his shocking evidence in this new report02/28/2024GBX 90GBX 88-2.22%GBX 92GBX 8821,150 shs£197.10 million02/27/2024GBX 91GBX 90-1.10%GBX 91.40GBX 84.19181,847 shs£201.58 million02/26/2024GBX 93GBX 91-2.15%GBX 91.06GBX 88.14240,534 shs£203.82 million02/23/2024GBX 93GBX 93GBX 93GBX 90.2075,049 shs£208.30 million02/22/2024GBX 90.80GBX 93+2.42%GBX 94.30GBX 89.20103,659 shs£208.30 million02/21/2024GBX 91GBX 90.80-0.22%GBX 93.20GBX 89.2537,422 shs£203.37 million02/20/2024GBX 92.10GBX 91-1.19%GBX 92.40GBX 90.1268,768 shs£203.82 million02/19/2024GBX 94GBX 92.10-2.02%GBX 94GBX 9156,582 shs£206.29 million02/16/2024GBX 94GBX 94GBX 94GBX 90.3911,382 shs£210.54 million02/15/2024GBX 90.60GBX 94+3.75%GBX 94GBX 90.205,157 shs£210.54 million02/14/2024GBX 90GBX 90.60+0.67%GBX 94GBX 90.2025,790 shs£202.93 million02/13/2024GBX 89.70GBX 90+0.33%GBX 93.56GBX 88156,269 shs£201.58 million02/12/2024GBX 88GBX 89.70+1.94%GBX 92.50GBX 88.8215,219 shs£200.92 million02/09/2024GBX 91.60GBX 88-3.93%GBX 93.78GBX 8828,336 shs£197.10 million02/08/2024GBX 91.60GBX 91.60GBX 94GBX 91.6020,498 shs£205.17 million02/07/2024GBX 91.80GBX 91.60-0.22%GBX 93.98GBX 91.6051,462 shs£205.15 million02/06/2024GBX 92.20GBX 91.80-0.43%GBX 97.80GBX 91.8044,308 shs£205.60 million02/05/2024GBX 92GBX 92.20+0.22%GBX 97GBX 92.2012,919 shs£206.49 million02/02/2024GBX 95.40GBX 92-3.56%GBX 97.76GBX 92112,316 shs£206.04 million02/01/2024GBX 97.50GBX 95.40-2.15%GBX 97.88GBX 9413,310 shs£213.66 million01/31/2024GBX 95GBX 97.50+2.63%GBX 98.74GBX 9525,141 shs£218.36 million01/30/2024GBX 95.80GBX 95-0.84%GBX 97GBX 92504,790 shs£212.76 million01/29/2024GBX 94.98GBX 95.80+0.86%GBX 96.99GBX 90.4931,359 shs£214.55 million01/26/2024GBX 93GBX 94.98+2.13%GBX 94.98GBX 92.20677,260 shs£212.72 million01/25/2024GBX 97.60GBX 93-4.71%GBX 94.01GBX 85.96285,874 shs£208.28 million01/24/2024GBX 92.60GBX 97.60+5.40%GBX 97.60GBX 9210,681 shs£218.59 million Related Companies: IDOX Stock Price Chart Tracsis Stock Price Chart dotdigital Group Stock Price Chart accesso Technology Group Stock Price Chart IQGeo Group Stock Price Chart Microlise Group Stock Price Chart Aptitude Software Group Stock Price Chart NCC Group Stock Price Chart Netcall Stock Price Chart Oxford Metrics Stock Price Chart Receive PBEE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PensionBee Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PBEE) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm Presstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American AlternativeEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsFed launches fourth dollar overhaulStansberry Research1970’s computer coder issues shocking A.I. warningTradeSmithExposed: 10 CENT Crypto to Explode April 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PensionBee Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
