Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free PBEE Stock Alerts

PensionBee Group (PBEE) Stock Chart & Stock Price History

PensionBee Group logo
GBX 140 -4.00 (-2.78%)
As of 05/15/2026 12:39 PM Eastern
Compare

PensionBee Group Stock Price Performance

The PensionBee Group (PBEE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.11%, with a year-to-date return of -13.58%. In the past month, the stock has decreased 3.24%, reflecting recent market activity.

As of the latest close, PensionBee Group traded at GBX 140 with a market cap of £333.54 million and volume of 80,328 shares.

Receive PBEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PensionBee Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-3.24%
3 Month
Performance
-8.50%
Year-To-Date
Performance
-13.58%
1 Year
Performance
-14.11%

PBEE Stock Chart for Saturday, May, 16, 2026

PBEE Chart by TradingView

PensionBee Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 144GBX 140
-2.78%		GBX 143GBX 14080,328 shs£333.54 million
05/14/2026GBX 146GBX 144
-1.37%		GBX 144GBX 14034,716 shs£343.07 million
05/13/2026GBX 144GBX 146
+1.39%		GBX 146GBX 140.504,544 shs£343.07 million
05/12/2026GBX 140GBX 144
+2.86%		GBX 144GBX 1409,173 shs£343.07 million
05/11/2026GBX 140GBX 140GBX 143.50GBX 14027,641 shs£333.54 million
05/08/2026GBX 140GBX 140GBX 143.50GBX 136.88416,230 shs£333.54 million
05/07/2026GBX 147GBX 140
-4.76%		GBX 150GBX 139.50203,872 shs£333.54 million
05/06/2026GBX 148GBX 147
-0.68%		GBX 149.50GBX 140.5025,296 shs£349.80 million
05/05/2026N/AGBX 148GBX 149.50GBX 142.50154,995 shs£352.18 million
04/30/2026GBX 141GBX 143
+1.42%		GBX 146GBX 140419,693 shs£340.28 million
04/29/2026GBX 148GBX 141
-4.73%		GBX 149.50GBX 14139,705 shs£335.52 million
04/28/2026GBX 146.50GBX 148
+1.02%		GBX 148GBX 14221,966 shs£352.18 million
04/27/2026GBX 145GBX 146.50
+1.03%		GBX 148GBX 142.50635,782 shs£348.61 million
04/24/2026GBX 148GBX 145
-2.03%		GBX 146GBX 14461,825 shs£345.04 million
04/23/2026GBX 150GBX 148
-1.33%		GBX 150.50GBX 145162,553 shs£352.18 million
04/22/2026GBX 147GBX 150
+2.04%		GBX 155GBX 148.3815,935 shs£356.94 million
04/21/2026GBX 152GBX 147
-3.29%		GBX 155GBX 14758,863 shs£349.80 million
04/20/2026GBX 150GBX 152
+1.33%		GBX 153.50GBX 147.5036,221 shs£361.70 million
04/17/2026GBX 144.69GBX 150
+3.67%		GBX 150GBX 141.50189,385 shs£356.94 million
04/16/2026GBX 148GBX 144.69
-2.24%		GBX 144.69GBX 141.5026,050 shs£344.30 million
04/15/2026GBX 144GBX 148
+2.78%		GBX 148GBX 142.2211,428 shs£352.18 million
Related Companies

This page (LON:PBEE) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
I was right about SpaceX
Jeff Brown predicted Bitcoin before it climbed as high as 52,400%, Tesla before 2,150%, and Nvidia before 32,0...
Brownstone Research | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trading legend: “I made millions for CEO clients just repeating this 1 secret”
TradeSmith Senior Analyst Jeff Clark has guided readers through 300-plus winning trades over 9 years - across ...
TradeSmith | Sponsoredtc pixel