Go Pro
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free PBEE Stock Alerts

PensionBee Group (PBEE) Stock Chart & Stock Price History

PensionBee Group logo
GBX 150 +15.00 (+11.11%)
As of 12:03 PM Eastern
Compare

PensionBee Group Stock Price Performance

The PensionBee Group (PBEE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.54%, with a year-to-date return of -7.41%. In the past month, the stock has increased 17.19%, reflecting recent market activity.

As of the latest close, PensionBee Group traded at GBX 134.50 with a market cap of £321.27 million and volume of 202,788 shares.

Receive PBEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PensionBee Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+14.94%
1 Month
Performance
+17.19%
3 Month
Performance
+2.04%
Year-To-Date
Performance
-7.41%
1 Year
Performance
-8.54%

PBEE Stock Chart for Thursday, August, 6, 2026

PBEE Chart by TradingView

PensionBee Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026GBX 132.50GBX 134.50
+1.51%		GBX 137GBX 130202,788 shs£321.27 million
08/04/2026GBX 130GBX 132.50
+1.92%		GBX 135.75GBX 130240,082 shs£310.52 million
08/03/2026GBX 130.50GBX 130
-0.38%		GBX 136GBX 13024,455 shs£310.52 million
07/31/2026GBX 131.50GBX 130.50
-0.76%		GBX 135GBX 130.50231,612 shs£311.71 million
07/30/2026GBX 132GBX 131.50
-0.38%		GBX 132GBX 13049,097 shs£314.10 million
07/29/2026GBX 127.50GBX 132
+3.53%		GBX 132GBX 127.5042,039 shs£315.30 million
07/28/2026GBX 125GBX 127.50
+2.00%		GBX 131GBX 121.73361,621 shs£304.55 million
07/27/2026GBX 125GBX 125GBX 127GBX 124112,617 shs£298.58 million
07/24/2026GBX 120GBX 125
+4.17%		GBX 127GBX 11933,474 shs£298.58 million
07/23/2026GBX 123.50GBX 120
-2.83%		GBX 126.50GBX 12079,222 shs£286.63 million
07/22/2026GBX 125GBX 123.50
-1.20%		GBX 125.48GBX 123.5020,162 shs£294.99 million
07/21/2026GBX 122GBX 125
+2.46%		GBX 126.50GBX 12128,166 shs£298.58 million
07/20/2026GBX 122GBX 122GBX 126.50GBX 1226,651 shs£291.41 million
07/17/2026GBX 120GBX 122
+1.67%		GBX 126.50GBX 121.3466,203 shs£291.41 million
07/16/2026GBX 119.50GBX 120
+0.42%		GBX 122.50GBX 119.5764,134 shs£286.63 million
07/15/2026GBX 124.50GBX 119.50
-4.02%		GBX 124.90GBX 119.5030,251 shs£285.44 million
07/14/2026GBX 129.50GBX 124.50
-3.86%		GBX 128.82GBX 124.5052,668 shs£297.38 million
07/13/2026GBX 129GBX 129.50
+0.39%		GBX 130GBX 12588,878 shs£309.33 million
07/10/2026GBX 131.50GBX 129
-1.90%		GBX 131GBX 12987,148 shs£308.13 million
07/09/2026GBX 134.50GBX 131.50
-2.23%		GBX 135GBX 131127,352 shs£314.10 million
07/08/2026GBX 129GBX 134.50
+4.26%		GBX 135GBX 129.5094,739 shs£321.27 million
07/07/2026GBX 128GBX 129
+0.78%		GBX 129GBX 125.5051,226 shs£307.87 million
07/06/2026GBX 128GBX 128GBX 131.50GBX 125116,417 shs£305.49 million
Related Companies

This page (LON:PBEE) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
A Wall Street Veteran's Weekly Trade for Any Market Condition
Dave Aquino spent 25 years at Merrill Lynch and Vanguard studying one weekly options play that worked in bull,...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
This under $7 stock could be.
Just one mile from SpaceX's launchpad sits a small company doing something SpaceX can't - and it still trades ...
Freedom Financial | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel