Go Pro
→ The only metrics you should watch as a day trader. (From The TradingPub) (Ad)tc pixel Free PBEE Stock Alerts

PensionBee Group (PBEE) Stock Chart & Stock Price History

PensionBee Group logo
GBX 120 +0.50 (+0.42%)
As of 11:53 AM Eastern
Compare

PensionBee Group Stock Price Performance

The PensionBee Group (PBEE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.93%, with a year-to-date return of -25.93%. In the past month, the stock has decreased 12.41%, reflecting recent market activity.

As of the latest close, PensionBee Group traded at GBX 120 with a market cap of £286.63 million and volume of 64,134 shares.

Receive PBEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PensionBee Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.98%
1 Month
Performance
-12.41%
3 Month
Performance
-17.06%
Year-To-Date
Performance
-25.93%
1 Year
Performance
-27.93%

PBEE Stock Chart for Thursday, July, 16, 2026

PBEE Chart by TradingView

PensionBee Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026GBX 119.50GBX 120
+0.42%		GBX 122.50GBX 119.5764,134 shs£286.63 million
07/15/2026GBX 124.50GBX 119.50
-4.02%		GBX 124.90GBX 119.5030,251 shs£285.44 million
07/14/2026GBX 129.50GBX 124.50
-3.86%		GBX 128.82GBX 124.5052,668 shs£297.38 million
07/13/2026GBX 129GBX 129.50
+0.39%		GBX 130GBX 12588,878 shs£309.33 million
07/10/2026GBX 131.50GBX 129
-1.90%		GBX 131GBX 12987,148 shs£308.13 million
07/09/2026GBX 134.50GBX 131.50
-2.23%		GBX 135GBX 131127,352 shs£314.10 million
07/08/2026GBX 129GBX 134.50
+4.26%		GBX 135GBX 129.5094,739 shs£321.27 million
07/07/2026GBX 128GBX 129
+0.78%		GBX 129GBX 125.5051,226 shs£307.87 million
07/06/2026GBX 128GBX 128GBX 131.50GBX 125116,417 shs£305.49 million
07/03/2026GBX 131.50GBX 128
-2.66%		GBX 131.50GBX 127.49129,766 shs£305.49 million
07/02/2026GBX 126.50GBX 131.50
+3.95%		GBX 131.50GBX 127.6994,140 shs£313.84 million
07/01/2026GBX 130GBX 126.50
-2.69%		GBX 131.50GBX 126.501,203 shs£310.26 million
06/30/2026GBX 129.50GBX 130
+0.39%		GBX 130GBX 122545,572 shs£310.26 million
06/29/2026GBX 125GBX 129.50
+3.60%		GBX 129.50GBX 124298,615 shs£309.07 million
06/26/2026GBX 125GBX 125GBX 126GBX 121.76425,706 shs£298.33 million
06/25/2026GBX 125GBX 125GBX 127.04GBX 122.5072,532 shs£298.33 million
06/24/2026GBX 125GBX 125GBX 126GBX 12598,508 shs£298.33 million
06/23/2026GBX 125GBX 125GBX 129.84GBX 12528,550 shs£298.33 million
06/22/2026GBX 130.50GBX 125
-4.21%		GBX 139.50GBX 12588,571 shs£311.45 million
06/19/2026GBX 135.50GBX 130.50
-3.69%		GBX 140GBX 130.50255,490 shs£311.45 million
06/18/2026GBX 136.50GBX 135.50
-0.73%		GBX 137GBX 1344,994 shs£323.39 million
06/17/2026GBX 137GBX 136.50
-0.36%		GBX 138.50GBX 133.8658,982 shs£325.77 million
06/16/2026GBX 132GBX 137
+3.79%		GBX 139GBX 130355,689 shs£326.97 million
06/15/2026GBX 131.50GBX 132
+0.38%		GBX 137.50GBX 1329,901 shs£315.03 million
Related Companies

This page (LON:PBEE) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
The Lithium Gold Rush Minted A New $1B Unicorn
The Lithium Gold Rush Minted A New $1B Unicorn This lithium producer surpassed a $1B private valuation, joi...
EnergyX | Sponsoredtc pixel
What Saudi Arabia just did to the dollar changes everything
In June 2024, a 50-year arrangement tying Saudi oil to the U.S. dollar quietly expired. Garrett Goggin, CFA, C...
Golden Portfolio | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Print this and keep it by your screen
Ever been right about a stock's direction and still lost money on the trade? It's almost never bad luck - it's...
Profits Run | Sponsoredtc pixel
AI investors should get ready for a BIG surprise
Wall Street insider Jason Bodner - who called Nvidia at $4.50 - says today's most popular AI stocks are about ...
Brownstone Research | Sponsoredtc pixel