Free Trial

PensionBee Group (PBEE) Stock Chart & Stock Price History

PensionBee Group logo
GBX 136 -0.50 (-0.37%)
As of 12:41 PM Eastern

PensionBee Group Stock Price Performance

The PensionBee Group (PBEE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.58%, with a year-to-date return of -16.05%. In the past month, the stock has decreased 8.11%, reflecting recent market activity.

As of the latest close, PensionBee Group traded at GBX 136.50 with a market cap of £325.20 million and volume of 19,918 shares.

Receive PBEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PensionBee Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.86%
1 Month
Performance
-8.11%
3 Month
Performance
-12.54%
Year-To-Date
Performance
-16.05%
1 Year
Performance
-17.58%

PBEE Stock Chart for Friday, June, 5, 2026

PensionBee Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 136.50GBX 136
-0.37%
GBX 142.50GBX 135.5018,512 shs£324.01 million
06/04/2026GBX 136.50GBX 136.50GBX 142.50GBX 13519,918 shs£325.20 million
06/03/2026GBX 137GBX 136.50
-0.36%
GBX 145.50GBX 136.5024,122 shs£325.20 million
06/02/2026GBX 138.50GBX 137
-1.08%
GBX 145.50GBX 13612,425 shs£326.39 million
06/01/2026GBX 140GBX 138.50
-1.07%
GBX 142GBX 13615,284 shs£329.96 million
05/29/2026GBX 140GBX 140GBX 140GBX 138357,461 shs£333.54 million
05/28/2026GBX 139.50GBX 140
+0.36%
GBX 145.50GBX 13812,612 shs£333.54 million
05/27/2026GBX 140GBX 139.50
-0.36%
GBX 140GBX 138149,225 shs£332.35 million
05/26/2026GBX 142GBX 140
-1.41%
GBX 141GBX 138.5515,373 shs£333.54 million
05/25/2026GBX 142GBX 142GBX 142GBX 13816,349 shs£338.30 million
05/22/2026GBX 141.50GBX 142
+0.35%
GBX 142GBX 13816,349 shs£338.30 million
05/21/2026GBX 139GBX 141.50
+1.80%
GBX 141.50GBX 137.2819,646 shs£337.11 million
05/20/2026GBX 140GBX 139
-0.71%
GBX 144.50GBX 13982,813 shs£331.16 million
05/19/2026GBX 140GBX 140GBX 143.50GBX 14013,928 shs£333.54 million
05/18/2026GBX 140GBX 140GBX 145.50GBX 14029,062 shs£333.54 million
05/15/2026GBX 144GBX 140
-2.78%
GBX 143GBX 14080,328 shs£333.54 million
05/14/2026GBX 146GBX 144
-1.37%
GBX 144GBX 14034,716 shs£343.07 million
05/13/2026GBX 144GBX 146
+1.39%
GBX 146GBX 140.504,544 shs£343.07 million
05/12/2026GBX 140GBX 144
+2.86%
GBX 144GBX 1409,173 shs£343.07 million
05/11/2026GBX 140GBX 140GBX 143.50GBX 14027,641 shs£333.54 million
05/08/2026GBX 140GBX 140GBX 143.50GBX 136.88416,230 shs£333.54 million
05/07/2026GBX 147GBX 140
-4.76%
GBX 150GBX 139.50203,872 shs£333.54 million
05/06/2026GBX 148GBX 147
-0.68%
GBX 149.50GBX 140.5025,296 shs£349.80 million
05/05/2026N/AGBX 148GBX 149.50GBX 142.50154,995 shs£352.18 million

This page (LON:PBEE) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners