Go Pro
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free PBEE Stock Alerts

PensionBee Group (PBEE) Stock Chart & Stock Price History

PensionBee Group logo
GBX 130 +0.50 (+0.39%)
As of 12:46 PM Eastern
Compare

PensionBee Group Stock Price Performance

5 Day
Performance
-3.35%
1 Month
Performance
-5.11%
3 Month
Performance
-5.11%
Year-To-Date
Performance
-19.75%
1 Year
Performance
-14.75%

PBEE Stock Chart for Wednesday, September, 16, 2026

30 Days 90 Days 1 Year

The PensionBee Group (PBEE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.75%, with a year-to-date return of -19.75%. In the past month, the stock has decreased 5.11%, reflecting recent market activity.

As of the latest close, PensionBee Group traded at GBX 130 with a market cap of £310.53 million and volume of 53,274 shares. View the advanced PBEE chart on TradingView.

Receive PBEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PensionBee Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

PensionBee Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2026GBX 133.50GBX 130
-2.62%		GBX 134GBX 13053,274 shs£310.53 million
09/15/2026GBX 130GBX 133.50
+2.69%		GBX 133.50GBX 129.61168,303 shs£318.89 million
09/14/2026GBX 134.50GBX 130
-3.35%		GBX 134.49GBX 1304,154 shs£310.53 million
09/11/2026GBX 134.50GBX 134.50GBX 134.50GBX 13049,827 shs£321.28 million
09/10/2026GBX 136GBX 134.50
-1.10%		GBX 140GBX 131.2224,469 shs£321.28 million
09/09/2026GBX 137.50GBX 136
-1.09%		GBX 139.50GBX 13611,549 shs£324.87 million
09/08/2026GBX 139GBX 137.50
-1.08%		GBX 141.50GBX 1363.23 million shs£328.45 million
09/07/2026GBX 138GBX 139
+0.72%		GBX 142.50GBX 1383.34 million shs£332.03 million
09/04/2026GBX 140GBX 138
-1.43%		GBX 145.62GBX 13843,759 shs£329.63 million
09/03/2026GBX 139.50GBX 140
+0.36%		GBX 140.50GBX 13897,753 shs£334.41 million
09/02/2026GBX 143GBX 139.50
-2.45%		GBX 141GBX 138.50143,667 shs£333.21 million
09/01/2026GBX 145GBX 143
-1.38%		GBX 143GBX 138.5069,869 shs£341.57 million
08/31/2026GBX 145GBX 145GBX 146.50GBX 135.50153,453 shs£346.35 million
08/28/2026GBX 135.50GBX 145
+7.01%		GBX 146.50GBX 135.50153,453 shs£346.35 million
08/27/2026GBX 134.50GBX 135.50
+0.74%		GBX 136.50GBX 133.66133,639 shs£323.66 million
08/26/2026GBX 135.89GBX 134.50
-1.02%		GBX 140GBX 133.83200,741 shs£321.27 million
08/25/2026GBX 134.50GBX 135.89
+1.03%		GBX 137.52GBX 131.50221,376 shs£324.58 million
08/24/2026GBX 131.50GBX 134.50
+2.28%		GBX 134.89GBX 130.18207,672 shs£321.27 million
08/21/2026GBX 126GBX 131.50
+4.37%		GBX 131.50GBX 125214,328 shs£314.10 million
08/20/2026GBX 133GBX 126
-5.26%		GBX 133.50GBX 12676,720 shs£300.97 million
08/19/2026GBX 135GBX 133
-1.48%		GBX 136.84GBX 131.2671,448 shs£317.69 million
08/18/2026GBX 135GBX 135GBX 140GBX 13462,102 shs£322.46 million
08/17/2026GBX 137GBX 135
-1.46%		GBX 142.50GBX 13383,748 shs£322.46 million
Related Companies

This page (LON:PBEE) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel