Top 5 Stocks to Buy Now
→ 2,000 missiles didn't hit Iran. They hit China. (From Behind the Markets) (Ad)tc pixel Free PBEE Stock Alerts

PensionBee Group (PBEE) Stock Chart & Stock Price History

PensionBee Group logo
GBX 125 0.00 (0.00%)
As of 12:32 PM Eastern
Compare

PensionBee Group Stock Price Performance

The PensionBee Group (PBEE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.70%, with a year-to-date return of -22.84%. In the past month, the stock has decreased 10.71%, reflecting recent market activity.

As of the latest close, PensionBee Group traded at GBX 125 with a market cap of £298.33 million and volume of 72,532 shares.

Receive PBEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PensionBee Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.75%
1 Month
Performance
-10.71%
3 Month
Performance
-7.41%
Year-To-Date
Performance
-22.84%
1 Year
Performance
-24.70%

PBEE Stock Chart for Friday, June, 26, 2026

PBEE Chart by TradingView

PensionBee Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026GBX 125GBX 125GBX 127.04GBX 122.5072,532 shs£298.33 million
06/24/2026GBX 125GBX 125GBX 126GBX 12598,508 shs£298.33 million
06/23/2026GBX 125GBX 125GBX 129.84GBX 12528,550 shs£298.33 million
06/22/2026GBX 130.50GBX 125
-4.21%		GBX 139.50GBX 12588,571 shs£311.45 million
06/19/2026GBX 135.50GBX 130.50
-3.69%		GBX 140GBX 130.50255,490 shs£311.45 million
06/18/2026GBX 136.50GBX 135.50
-0.73%		GBX 137GBX 1344,994 shs£323.39 million
06/17/2026GBX 137GBX 136.50
-0.36%		GBX 138.50GBX 133.8658,982 shs£325.77 million
06/16/2026GBX 132GBX 137
+3.79%		GBX 139GBX 130355,689 shs£326.97 million
06/15/2026GBX 131.50GBX 132
+0.38%		GBX 137.50GBX 1329,901 shs£315.03 million
06/12/2026GBX 134GBX 131.50
-1.87%		GBX 137GBX 131.50120,921 shs£313.84 million
06/11/2026GBX 134GBX 134GBX 134.50GBX 13025,458 shs£319.81 million
06/10/2026GBX 135.50GBX 134
-1.11%		GBX 142.50GBX 13137,210 shs£319.81 million
06/09/2026GBX 143GBX 135.50
-5.24%		GBX 143GBX 135.5022,924 shs£323.39 million
06/08/2026GBX 136GBX 143
+5.15%		GBX 143GBX 136.50277,610 shs£341.29 million
06/05/2026GBX 136.50GBX 136
-0.37%		GBX 142.50GBX 135.5018,512 shs£324.01 million
06/04/2026GBX 136.50GBX 136.50GBX 142.50GBX 13519,918 shs£325.20 million
06/03/2026GBX 137GBX 136.50
-0.36%		GBX 145.50GBX 136.5024,122 shs£325.20 million
06/02/2026GBX 138.50GBX 137
-1.08%		GBX 145.50GBX 13612,425 shs£326.39 million
06/01/2026GBX 140GBX 138.50
-1.07%		GBX 142GBX 13615,284 shs£329.96 million
05/29/2026GBX 140GBX 140GBX 140GBX 138357,461 shs£333.54 million
05/28/2026GBX 139.50GBX 140
+0.36%		GBX 145.50GBX 13812,612 shs£333.54 million
05/27/2026GBX 140GBX 139.50
-0.36%		GBX 140GBX 138149,225 shs£332.35 million
05/26/2026GBX 142GBX 140
-1.41%		GBX 141GBX 138.5515,373 shs£333.54 million
05/25/2026GBX 142GBX 142GBX 142GBX 13816,349 shs£338.30 million
Related Companies

This page (LON:PBEE) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Solar is dead. Here’s what replaces it.
Starting July 4th, every new solar and wind project in America loses its federal tax credits. But one zero-car...
Behind the Markets | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Gold Will Hit $4,900
JPMorgan now sees gold hitting $4,900, and central banks are buying at a record 710 tonnes per quarter. Trump'...
Investors Alley | Sponsoredtc pixel
Elon Musk, Larry Fink & Brian Armstrong are ALL Piling into This
Elon Musk, BlackRock CEO Larry Fink, and Coinbase CEO Brian Armstrong are all quietly investing in the same te...
Brownstone Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel