Go Pro
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free PBEE Stock Alerts

PensionBee Group (PBEE) Stock Chart & Stock Price History

PensionBee Group logo
GBX 135 +0.50 (+0.37%)
As of 10:10 AM Eastern
Compare

PensionBee Group Stock Price Performance

5 Day
Performance
+2.66%
1 Month
Performance
+8.00%
3 Month
Performance
-3.23%
Year-To-Date
Performance
-16.67%
1 Year
Performance
-16.15%

PBEE Stock Chart for Thursday, August, 27, 2026

30 Days 90 Days 1 Year

The PensionBee Group (PBEE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.15%, with a year-to-date return of -16.67%. In the past month, the stock has increased 8.00%, reflecting recent market activity.

As of the latest close, PensionBee Group traded at GBX 134.50 with a market cap of £321.27 million and volume of 200,741 shares. View the advanced PBEE chart on TradingView.

Receive PBEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PensionBee Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

PensionBee Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026GBX 135.89GBX 134.50
-1.02%		GBX 140GBX 133.83200,741 shs£321.27 million
08/25/2026GBX 134.50GBX 135.89
+1.03%		GBX 137.52GBX 131.50221,376 shs£324.58 million
08/24/2026GBX 131.50GBX 134.50
+2.28%		GBX 134.89GBX 130.18207,672 shs£321.27 million
08/21/2026GBX 126GBX 131.50
+4.37%		GBX 131.50GBX 125214,328 shs£314.10 million
08/20/2026GBX 133GBX 126
-5.26%		GBX 133.50GBX 12676,720 shs£300.97 million
08/19/2026GBX 135GBX 133
-1.48%		GBX 136.84GBX 131.2671,448 shs£317.69 million
08/18/2026GBX 135GBX 135GBX 140GBX 13462,102 shs£322.46 million
08/17/2026GBX 137GBX 135
-1.46%		GBX 142.50GBX 13383,748 shs£322.46 million
08/14/2026GBX 141GBX 137
-2.84%		GBX 144.50GBX 13776,791 shs£327.24 million
08/13/2026GBX 145GBX 141
-2.76%		GBX 145GBX 141119,689 shs£336.80 million
08/12/2026GBX 142GBX 145
+2.11%		GBX 145GBX 14126,294 shs£346.35 million
08/11/2026GBX 141GBX 142
+0.71%		GBX 145GBX 14258,937 shs£339.18 million
08/10/2026GBX 147.50GBX 141
-4.41%		GBX 148GBX 14094,962 shs£336.80 million
08/07/2026GBX 150GBX 147.50
-1.67%		GBX 150GBX 145.5087,209 shs£358.29 million
08/06/2026GBX 134.50GBX 150
+11.52%		GBX 150GBX 132178,602 shs£358.29 million
08/05/2026GBX 132.50GBX 134.50
+1.51%		GBX 137GBX 130202,788 shs£321.27 million
08/04/2026GBX 130GBX 132.50
+1.92%		GBX 135.75GBX 130240,082 shs£310.52 million
08/03/2026GBX 130.50GBX 130
-0.38%		GBX 136GBX 13024,455 shs£310.52 million
07/31/2026GBX 131.50GBX 130.50
-0.76%		GBX 135GBX 130.50231,612 shs£311.71 million
07/30/2026GBX 132GBX 131.50
-0.38%		GBX 132GBX 13049,097 shs£314.10 million
07/29/2026GBX 127.50GBX 132
+3.53%		GBX 132GBX 127.5042,039 shs£315.30 million
07/28/2026GBX 125GBX 127.50
+2.00%		GBX 131GBX 121.73361,621 shs£304.55 million
07/27/2026GBX 125GBX 125GBX 127GBX 124112,617 shs£298.58 million
Related Companies

This page (LON:PBEE) was last updated on 8/27/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel