Free Trial
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free PBEE Stock Alerts

PensionBee Group (PBEE) Stock Chart & Stock Price History

PensionBee Group logo
GBX 128.68 -0.82 (-0.63%)
As of 09:59 AM Eastern
Compare

PensionBee Group Stock Price Performance

5 Day
Performance
+0.53%
1 Month
Performance
-6.75%
3 Month
Performance
-0.25%
Year-To-Date
Performance
-20.57%
1 Year
Performance
-17.25%

PBEE Stock Chart for Wednesday, October, 7, 2026

30 Days 90 Days 1 Year

The PensionBee Group (PBEE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.25%, with a year-to-date return of -20.57%. In the past month, the stock has decreased 6.75%, reflecting recent market activity.

As of the latest close, PensionBee Group traded at GBX 129.50 with a market cap of £309.34 million and volume of 30,001 shares. View the advanced PBEE chart on TradingView.

Receive PBEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PensionBee Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

PensionBee Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026GBX 130GBX 129.50
-0.38%		GBX 132.50GBX 12630,001 shs£309.34 million
10/05/2026GBX 128GBX 130
+1.56%		GBX 130GBX 127.5051,245 shs£310.53 million
10/02/2026GBX 128GBX 128GBX 133.50GBX 12833,053 shs£305.76 million
10/01/2026GBX 127.50GBX 128
+0.39%		GBX 133GBX 12839,211 shs£305.76 million
09/30/2026GBX 132.50GBX 127.50
-3.77%		GBX 135.50GBX 127.5013,638 shs£304.56 million
09/29/2026GBX 127.50GBX 132.50
+3.92%		GBX 133.50GBX 127.5058,356 shs£316.50 million
09/28/2026GBX 135.50GBX 127.50
-5.90%		GBX 137GBX 127137,828 shs£304.56 million
09/25/2026GBX 134GBX 135.50
+1.12%		GBX 136GBX 13054,353 shs£323.67 million
09/24/2026GBX 137GBX 134
-2.19%		GBX 139.50GBX 13011,265 shs£320.09 million
09/23/2026GBX 140GBX 137
-2.14%		GBX 138.50GBX 133.5059,822 shs£327.25 million
09/22/2026GBX 140GBX 140GBX 140GBX 133.5069,251 shs£334.42 million
09/21/2026GBX 134GBX 140
+4.48%		GBX 140GBX 13214,687 shs£334.42 million
09/18/2026GBX 135GBX 134
-0.74%		GBX 139GBX 133.5093,375 shs£320.09 million
09/17/2026GBX 130GBX 135
+3.85%		GBX 135GBX 13027,350 shs£322.48 million
09/16/2026GBX 133.50GBX 130
-2.62%		GBX 134GBX 13053,274 shs£310.53 million
09/15/2026GBX 130GBX 133.50
+2.69%		GBX 133.50GBX 129.61168,303 shs£318.89 million
09/14/2026GBX 134.50GBX 130
-3.35%		GBX 134.49GBX 1304,154 shs£310.53 million
09/11/2026GBX 134.50GBX 134.50GBX 134.50GBX 13049,827 shs£321.28 million
09/10/2026GBX 136GBX 134.50
-1.10%		GBX 140GBX 131.2224,469 shs£321.28 million
09/09/2026GBX 137.50GBX 136
-1.09%		GBX 139.50GBX 13611,549 shs£324.87 million
09/08/2026GBX 139GBX 137.50
-1.08%		GBX 141.50GBX 1363.23 million shs£328.45 million
09/07/2026GBX 138GBX 139
+0.72%		GBX 142.50GBX 1383.34 million shs£332.03 million
Related Companies

This page (LON:PBEE) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel