Free Trial

Amati AIM VCT (AMAT) Stock Chart & Stock Price History

Amati AIM VCT logo
GBX 59 0.00 (0.00%)
As of 05/20/2025

Amati AIM VCT Stock Price Performance

The Amati AIM VCT (AMAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.05%, with a year-to-date return of -15.73%. In the past month, the stock has decreased 10.61%, reflecting recent market activity.

As of the latest close, Amati AIM VCT traded at GBX 59 with a market cap of £86.61 million and volume of 1,557 shares. Five years ago, the stock traded at GBX 134.50, representing a 56.13% decrease over that period. At the time, it had a market cap of £134.81 million and a volume of 8,022 shares.

Receive AMAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amati AIM VCT and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
-10.61%
3 Month
Performance
-16.90%
Year-To-Date
Performance
-15.73%
1 Year
Performance
-28.05%
5 Year
Performance
-56.13%

AMAT Stock Chart for Friday, May, 23, 2025

Amati AIM VCT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 59GBX 59GBX 59GBX 58.511,557 shs£86.61 million
05/19/2025GBX 59GBX 59GBX 59GBX 58.516,928 shs£86.61 million
05/15/2025GBX 58GBX 59
+1.72%
GBX 59GBX 57.504,174 shs£86.61 million
05/14/2025GBX 58GBX 58GBX 58GBX 57.5119,934 shs£85.15 million
05/13/2025GBX 58GBX 58GBX 58GBX 57.5050,441 shs£85.15 million
05/12/2025GBX 58GBX 58GBX 58GBX 57.5050,441 shs£85.15 million
05/09/2025GBX 56.51GBX 58
+2.64%
GBX 58GBX 56.516,270 shs£85.15 million
05/08/2025GBX 56.51GBX 56.51GBX 56.51GBX 56.0144,989 shs£82.96 million
05/07/2025GBX 56.51GBX 56.51GBX 56.51GBX 56.0144,989 shs£82.96 million
05/06/2025GBX 56.51GBX 56.51GBX 56.51GBX 56.0144,989 shs£82.96 million
05/05/2025GBX 56.51GBX 56.51GBX 56.51GBX 56.0144,989 shs£82.96 million
05/02/2025GBX 56.51GBX 56.51GBX 56.51GBX 56.0144,989 shs£82.96 million
05/01/2025GBX 70GBX 56.51
-19.27%
GBX 56.51GBX 56.0144,989 shs£82.96 million
04/30/2025GBX 68GBX 70
+2.94%
GBX 70GBX 66.5022,190 shs£102.76 million
04/29/2025GBX 66GBX 68
+3.03%
GBX 68GBX 65.01105,523 shs£99.83 million
04/28/2025GBX 66GBX 66GBX 66GBX 6547,597 shs£96.89 million
04/25/2025GBX 65GBX 66
+1.54%
GBX 66GBX 6518,948 shs£96.89 million
04/24/2025GBX 66GBX 65
-1.52%
GBX 65.50GBX 65356,830 shs£95.42 million
04/23/2025GBX 65GBX 66
+1.54%
GBX 66GBX 6517,993 shs£96.89 million
04/22/2025GBX 65.98GBX 65
-1.48%
GBX 65.50GBX 6523,213 shs£95.42 million

This page (LON:AMAT) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners