Amati AIM VCT (AMAT) Stock Chart & Stock Price History GBX 56.51 -10.99 (-16.28%) As of 05/1/2025 10:43 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Amati AIM VCT Stock Price Performance 5 Day Performance-14.38%1 Month Performance-15.66%3 Month Performance-20.41%6 Month PerformanceN/AYear-To-Date Performance-19.28%1 Year Performance-33.52% Receive AMAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amati AIM VCT and its competitors with MarketBeat's FREE daily newsletter. Email Address AMAT Stock Chart for Saturday, May, 3, 2025 AMAT Chart by TradingView Amati AIM VCT Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 56.51GBX 56.51GBX 56.51GBX 56.0144,989 shs£82.96 million05/01/2025GBX 70GBX 56.51-19.27%GBX 56.51GBX 56.0144,989 shs£82.96 million04/30/2025GBX 68GBX 70+2.94%GBX 70GBX 66.5022,190 shs£102.76 million04/29/2025GBX 66GBX 68+3.03%GBX 68GBX 65.01105,523 shs£99.83 million04/28/2025GBX 66GBX 66GBX 66GBX 6547,597 shs£96.89 million04/25/2025GBX 65GBX 66+1.54%GBX 66GBX 6518,948 shs£96.89 million04/24/2025GBX 66GBX 65-1.52%GBX 65.50GBX 65356,830 shs£95.42 million04/23/2025GBX 65GBX 66+1.54%GBX 66GBX 6517,993 shs£96.89 million04/22/2025GBX 65.98GBX 65-1.48%GBX 65.50GBX 6523,213 shs£95.42 million04/21/2025GBX 65.98GBX 65.98GBX 65.98GBX 6533,375 shs£96.85 million Get the Latest News and Ratings for AMAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amati AIM VCT and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 65.98GBX 65.98GBX 65.98GBX 6533,375 shs£96.85 million04/17/2025GBX 65.98GBX 65.98GBX 65.98GBX 6533,375 shs£96.85 million04/16/2025GBX 64GBX 65.98+3.09%GBX 65.98GBX 64.5017,188 shs£96.85 million04/15/2025GBX 64.98GBX 64-1.50%GBX 64.50GBX 648,200 shs£93.95 million04/14/2025GBX 64.98GBX 64.98GBX 64.98GBX 63.5012 shs£95.39 million04/11/2025GBX 64.98GBX 64.98GBX 64.98GBX 63.5012 shs£95.39 million04/10/2025GBX 64GBX 64.98+1.52%GBX 64.98GBX 63.5012 shs£95.39 million04/09/2025GBX 64GBX 64GBX 64.50GBX 6437 shs£93.95 million04/09/2025GBX 64GBX 64GBX 64.50GBX 6437 shs£93.95 million04/08/2025GBX 65GBX 64-1.54%GBX 64.98GBX 6449,094 shs£93.95 million04/08/2025GBX 65GBX 64-1.54%GBX 64.98GBX 6449,094 shs£93.95 million04/07/2025GBX 66GBX 65-1.52%GBX 65.50GBX 6526,635 shs£95.42 million04/04/2025GBX 67GBX 66-1.49%GBX 66.50GBX 661,771 shs£96.89 million04/03/2025GBX 67GBX 67GBX 67.50GBX 6748,697 shs£98.36 million04/02/2025GBX 67GBX 67GBX 67.98GBX 6726,646 shs£98.36 million Related Companies Alliance Pharma Stock Chart International Personal Finance Stock Chart MS INTERNATIONAL Stock Chart BlackRock Energy and Resources Stock Chart Insig AI Stock Chart Atome Stock Chart Mind Gym Stock Chart Indus Gas Stock Chart Sabien Technology Group Stock Chart NEXT Stock Chart Receive AMAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amati AIM VCT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AMAT) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredReal Americans Don’t Wait on Wall Street’s Next MoveWhat's happening in the markets right now should concern every freedom-loving American who's worked hard and s...Premier Gold Co | SponsoredThe collapse has already startedThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amati AIM VCT Please log in to your account or sign up in order to add this asset to your watchlist. Share Amati AIM VCT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AMAT Stock Free AMAT Stock Alerts