Free Trial

Amati AIM VCT (AMAT) Stock Chart & Stock Price History

Amati AIM VCT logo
GBX 62 0.00 (0.00%)
As of 07/3/2025

Amati AIM VCT Stock Price Performance

The Amati AIM VCT (AMAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.85%, with a year-to-date return of -11.44%. In the past month, the stock has increased 1.64%, reflecting recent market activity.

As of the latest close, Amati AIM VCT traded at GBX 62 with a market cap of £91.02 million and volume of 4,337 shares. Five years ago, the stock traded at GBX 134.50, representing a 53.90% decrease over that period. At the time, it had a market cap of £141.39 million and a volume of 1,975 shares.

Receive AMAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amati AIM VCT and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
-6.06%
Year-To-Date
Performance
-11.44%
1 Year
Performance
-24.85%
5 Year
Performance
-53.90%

AMAT Stock Chart for Sunday, July, 6, 2025

Amati AIM VCT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025GBX 62GBX 62GBX 62.49GBX 61.504,337 shs£91.02 million
07/02/2025GBX 62GBX 62GBX 62GBX 61.5011,457 shs£91.02 million
07/01/2025GBX 62GBX 62GBX 62GBX 61.503,928 shs£91.02 million
06/30/2025GBX 62GBX 62GBX 62.49GBX 61.503,672 shs£91.02 million
06/27/2025GBX 62GBX 62GBX 62GBX 61.5022,832 shs£91.02 million
06/26/2025GBX 62GBX 62GBX 62GBX 61.5021,383 shs£91.02 million
06/25/2025GBX 62GBX 62GBX 62.49GBX 61.506,686 shs£91.02 million
06/24/2025GBX 62GBX 62GBX 62.49GBX 61.507,539 shs£91.02 million
06/23/2025GBX 62GBX 62GBX 62.49GBX 61.5027,883 shs£91.02 million
06/20/2025GBX 62GBX 62GBX 62GBX 61.5011,481 shs£91.02 million
06/19/2025GBX 62GBX 62GBX 62.49GBX 61.5016,005 shs£91.02 million
06/18/2025GBX 62GBX 62GBX 62GBX 61.5013,113 shs£91.02 million
06/17/2025GBX 62GBX 62GBX 62GBX 61.5027,275 shs£91.02 million
06/13/2025GBX 62GBX 62GBX 62.49GBX 61.50687 shs£91.02 million
06/12/2025GBX 61GBX 62
+1.64%
GBX 62GBX 61.501,771 shs£91.02 million
06/11/2025GBX 61GBX 61GBX 61GBX 60.5033,095 shs£89.55 million
06/10/2025GBX 61GBX 61GBX 61GBX 60.5033,095 shs£89.55 million
06/09/2025GBX 61GBX 61GBX 61GBX 60.5033,095 shs£89.55 million
06/05/2025GBX 60.50GBX 61
+0.83%
GBX 61.50GBX 60.517,910 shs£89.55 million

This page (LON:AMAT) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners