Free Trial

Amigo (AMGO) Stock Chart & Stock Price History

Amigo logo
GBX 0.27 +0.02 (+7.60%)
As of 08:07 AM Eastern

Amigo Stock Price Performance

The Amigo (AMGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.22%, with a year-to-date return of -33.08%. In the past month, the stock has decreased 3.93%, reflecting recent market activity.

As of the latest close, Amigo traded at GBX 0.30 with a market cap of £1.71 million and volume of 188,332 shares. Five years ago, the stock traded at GBX 8.29, representing a 96.76% decrease over that period. At the time, it had a market cap of £39.41 million and a volume of 19.65 million shares.

Receive AMGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amigo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.37%
1 Month
Performance
-3.93%
3 Month
Performance
-12.09%
Year-To-Date
Performance
-33.08%
1 Year
Performance
+31.22%
5 Year
Performance
-96.76%

AMGO Stock Chart for Thursday, August, 7, 2025

Amigo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025GBX 0.27GBX 0.30
+11.52%
GBX 0.30GBX 0.27188,332 shs£1.71 million
08/05/2025GBX 0.30GBX 0.27
-10.03%
GBX 0.30GBX 0.25179,920 shs£1.54 million
08/04/2025GBX 0.27GBX 0.30
+11.57%
GBX 0.30GBX 0.201.45 million shs£1.71 million
08/01/2025GBX 0.26GBX 0.27
+1.52%
GBX 0.27GBX 0.2541,825 shs£1.53 million
07/31/2025GBX 0.26GBX 0.26GBX 0.30GBX 0.20537,285 shs£1.51 million
07/30/2025GBX 0.25GBX 0.26
+5.60%
GBX 0.30GBX 0.25429,013 shs£1.51 million
07/29/2025GBX 0.30GBX 0.25
-16.11%
GBX 0.30GBX 0.201.45 million shs£1.43 million
07/28/2025GBX 0.30GBX 0.30GBX 0.30GBX 0.24519,954 shs£1.70 million
07/25/2025GBX 0.24GBX 0.30
+23.65%
GBX 0.30GBX 0.24594,417 shs£1.70 million
07/24/2025GBX 0.24GBX 0.24GBX 0.25GBX 0.24397,307 shs£1.38 million
07/23/2025GBX 0.31GBX 0.24
-22.01%
GBX 0.32GBX 0.24332,159 shs£1.38 million
07/22/2025GBX 0.22GBX 0.31
+38.57%
GBX 0.31GBX 0.24266,212 shs£1.76 million
07/21/2025GBX 0.24GBX 0.22
-6.30%
GBX 0.29GBX 0.22390,679 shs£1.27 million
07/18/2025GBX 0.29GBX 0.24
-18.21%
GBX 0.31GBX 0.20225,953 shs£1.36 million
07/17/2025GBX 0.24GBX 0.29
+22.27%
GBX 0.29GBX 0.24233,672 shs£1.66 million
07/16/2025GBX 0.30GBX 0.24
-19.32%
GBX 0.29GBX 0.20259,609 shs£1.36 million
07/15/2025GBX 0.32GBX 0.30
-7.81%
GBX 0.35GBX 0.222.56 million shs£1.68 million
07/14/2025GBX 0.26GBX 0.32
+24.03%
GBX 0.45GBX 0.25397,783 shs£1.83 million
07/11/2025GBX 0.28GBX 0.26
-6.52%
GBX 0.45GBX 0.261.63 million shs£1.47 million
07/10/2025GBX 0.37GBX 0.28
-25.41%
GBX 0.34GBX 0.262.24 million shs£1.58 million
07/09/2025GBX 0.28GBX 0.37
+32.14%
GBX 0.45GBX 0.281.37 million shs£2.11 million
07/08/2025GBX 0.28GBX 0.28GBX 0.45GBX 0.252.65 million shs£1.60 million
07/07/2025GBX 0.38GBX 0.28
-25.33%
GBX 0.45GBX 0.251.02 million shs£1.60 million

This page (LON:AMGO) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners