Free Trial

Amigo (AMGO) Stock Chart & Stock Price History

Amigo logo
GBX 0.25 -0.05 (-16.00%)
As of 09:51 AM Eastern

Amigo Stock Price Performance

The Amigo (AMGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.94%, with a year-to-date return of -37.31%. In the past month, the stock has decreased 10.00%, reflecting recent market activity.

As of the latest close, Amigo traded at GBX 0.32 with a market cap of £1.83 million and volume of 397,783 shares. Five years ago, the stock traded at GBX 7.70, representing a 96.73% decrease over that period. At the time, it had a market cap of £36.60 million and a volume of 23.35 million shares.

Receive AMGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amigo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.70%
1 Month
Performance
-10.00%
3 Month
Performance
-8.70%
Year-To-Date
Performance
-37.31%
1 Year
Performance
+31.94%
5 Year
Performance
-96.73%

AMGO Stock Chart for Tuesday, July, 15, 2025

Amigo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025GBX 0.26GBX 0.32
+24.03%
GBX 0.45GBX 0.25397,783 shs£1.83 million
07/11/2025GBX 0.28GBX 0.26
-6.52%
GBX 0.45GBX 0.261.63 million shs£1.47 million
07/10/2025GBX 0.37GBX 0.28
-25.41%
GBX 0.34GBX 0.262.24 million shs£1.58 million
07/09/2025GBX 0.28GBX 0.37
+32.14%
GBX 0.45GBX 0.281.37 million shs£2.11 million
07/08/2025GBX 0.28GBX 0.28GBX 0.45GBX 0.252.65 million shs£1.60 million
07/07/2025GBX 0.38GBX 0.28
-25.33%
GBX 0.45GBX 0.251.02 million shs£1.60 million
07/04/2025GBX 0.29GBX 0.29GBX 0.37GBX 0.283.64 million shs£1.68 million
07/03/2025GBX 0.34GBX 0.29
-12.24%
GBX 0.37GBX 0.283.64 million shs£1.68 million
07/02/2025GBX 0.42GBX 0.34
-20.24%
GBX 0.45GBX 0.285.56 million shs£1.91 million
07/01/2025GBX 0.27GBX 0.42
+57.30%
GBX 0.49GBX 0.2220.18 million shs£2.40 million
06/30/2025GBX 0.23GBX 0.27
+17.62%
GBX 0.30GBX 0.201.37 million shs£1.52 million
06/27/2025GBX 0.31GBX 0.23
-27.01%
GBX 0.29GBX 0.202.20 million shs£1.30 million
06/26/2025GBX 0.22GBX 0.31
+44.65%
GBX 0.31GBX 0.20528,269 shs£1.77 million
06/25/2025GBX 0.22GBX 0.22GBX 0.35GBX 0.207,048 shs£1.23 million
06/24/2025GBX 0.23GBX 0.22
-5.29%
GBX 0.29GBX 0.2039,222 shs£1.23 million
06/23/2025GBX 0.25GBX 0.23
-8.84%
GBX 0.29GBX 0.231.08 million shs£1.30 million
06/20/2025GBX 0.25GBX 0.25
+0.40%
GBX 0.29GBX 0.25586,950 shs£1.42 million
06/19/2025GBX 0.30GBX 0.25
-17.06%
GBX 0.30GBX 0.203.00 million shs£1.42 million
06/18/2025GBX 0.30GBX 0.30GBX 0.30GBX 0.26182,717 shs£1.71 million
06/17/2025GBX 0.28GBX 0.30
+7.55%
GBX 0.30GBX 0.203.30 million shs£1.71 million
06/16/2025GBX 0.28GBX 0.28
-0.71%
GBX 0.28GBX 0.241.93 million shs£1.59 million

This page (LON:AMGO) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners