Free Trial

Amigo (AMGO) Stock Chart & Stock Price History

Amigo logo
GBX 0.26 -0.01 (-5.09%)
As of 07:32 AM Eastern

Amigo Stock Price Performance

The Amigo (AMGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.40%, with a year-to-date return of -35.07%. In the past month, the stock has increased 4.40%, reflecting recent market activity.

As of the latest close, Amigo traded at GBX 0.26 with a market cap of £1.47 million and volume of 2.04 million shares. Five years ago, the stock traded at GBX 12, representing a 97.83% decrease over that period. At the time, it had a market cap of £57.04 million and a volume of 52.24 million shares.

Receive AMGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amigo and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.77%
1 Month
Performance
+4.40%
3 Month
Performance
-11.22%
Year-To-Date
Performance
-35.07%
1 Year
Performance
+4.40%
5 Year
Performance
-97.83%

AMGO Stock Chart for Friday, August, 29, 2025

Amigo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025GBX 0.35GBX 0.26
-26.29%
GBX 0.32GBX 0.262.04 million shs£1.47 million
08/27/2025GBX 0.30GBX 0.35
+16.67%
GBX 0.35GBX 0.2677,655 shs£2.00 million
08/26/2025GBX 0.28GBX 0.30
+6.01%
GBX 0.35GBX 0.20195,759 shs£1.71 million
08/25/2025GBX 0.28GBX 0.28GBX 0.35GBX 0.2031,317 shs£1.62 million
08/22/2025GBX 0.28GBX 0.28
+0.35%
GBX 0.35GBX 0.2031,317 shs£1.62 million
08/21/2025GBX 0.28GBX 0.28
-0.35%
GBX 0.28GBX 0.284,863 shs£1.61 million
08/20/2025GBX 0.28GBX 0.28
+2.17%
GBX 0.28GBX 0.2896,864 shs£1.62 million
08/19/2025GBX 0.30GBX 0.28
-7.67%
GBX 0.30GBX 0.202.87 million shs£1.58 million
08/18/2025GBX 0.28GBX 0.30
+7.14%
GBX 0.30GBX 0.302.61 million shs£1.71 million
08/15/2025GBX 0.26GBX 0.28
+8.95%
GBX 0.30GBX 0.24330,193 shs£1.60 million
08/14/2025GBX 0.29GBX 0.26
-11.38%
GBX 0.28GBX 0.26697,423 shs£1.47 million
08/13/2025GBX 0.28GBX 0.29
+5.07%
GBX 0.30GBX 0.26872,399 shs£1.65 million
08/12/2025GBX 0.30GBX 0.28
-8.00%
GBX 0.30GBX 0.251.17 million shs£1.58 million
08/11/2025GBX 0.30GBX 0.30GBX 0.30GBX 0.27534,891 shs£1.71 million
08/08/2025GBX 0.30GBX 0.30
+0.33%
GBX 0.30GBX 0.23484,985 shs£1.71 million
08/07/2025GBX 0.30GBX 0.30
-0.33%
GBX 0.30GBX 0.27380,528 shs£1.71 million
08/06/2025GBX 0.27GBX 0.30
+11.52%
GBX 0.30GBX 0.27188,332 shs£1.71 million
08/05/2025GBX 0.30GBX 0.27
-10.03%
GBX 0.30GBX 0.25179,920 shs£1.54 million
08/04/2025GBX 0.27GBX 0.30
+11.57%
GBX 0.30GBX 0.201.45 million shs£1.71 million
08/01/2025GBX 0.26GBX 0.27
+1.52%
GBX 0.27GBX 0.2541,825 shs£1.53 million
07/31/2025GBX 0.26GBX 0.26GBX 0.30GBX 0.20537,285 shs£1.51 million
07/30/2025GBX 0.25GBX 0.26
+5.60%
GBX 0.30GBX 0.25429,013 shs£1.51 million
07/29/2025GBX 0.30GBX 0.25
-16.11%
GBX 0.30GBX 0.201.45 million shs£1.43 million
07/28/2025GBX 0.30GBX 0.30GBX 0.30GBX 0.24519,954 shs£1.70 million

This page (LON:AMGO) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners