Free Trial

Amigo (AMGO) Stock Chart & Stock Price History

Amigo logo
GBX 0.29 +0.01 (+4.73%)
As of 05/23/2025 11:56 AM Eastern

Amigo Stock Price Performance

The Amigo (AMGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.22%, with a year-to-date return of -28.36%. In the past month, the stock has decreased 1.03%, reflecting recent market activity.

As of the latest close, Amigo traded at GBX 0.29 with a market cap of £1.64 million and volume of 251,987 shares. Five years ago, the stock traded at GBX 22.45, representing a 98.72% decrease over that period. At the time, it had a market cap of £109.33 million and a volume of 530,107 shares.

Receive AMGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amigo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.05%
1 Month
Performance
-1.03%
3 Month
Performance
-4.00%
Year-To-Date
Performance
-28.36%
1 Year
Performance
+25.22%
5 Year
Performance
-98.72%

AMGO Stock Chart for Sunday, May, 25, 2025

Amigo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025GBX 0.26GBX 0.29
+11.20%
GBX 0.30GBX 0.25251,987 shs£1.64 million
05/22/2025GBX 0.28GBX 0.26
-8.80%
GBX 0.26GBX 0.25312,663 shs£1.48 million
05/21/2025GBX 0.29GBX 0.28
-0.35%
GBX 0.28GBX 0.25385,623 shs£1.62 million
05/20/2025GBX 0.26GBX 0.29
+10.89%
GBX 0.29GBX 0.2883,966 shs£1.63 million
05/19/2025GBX 0.29GBX 0.26
-11.99%
GBX 0.28GBX 0.251.91 million shs£1.47 million
05/16/2025GBX 0.27GBX 0.29
+7.75%
GBX 0.30GBX 0.261.89 million shs£1.67 million
05/15/2025GBX 0.30GBX 0.27
-9.67%
GBX 0.30GBX 0.25806,872 shs£1.55 million
05/14/2025GBX 0.25GBX 0.30
+20.00%
GBX 0.30GBX 0.251.74 million shs£1.71 million
05/13/2025GBX 0.30GBX 0.25
-16.67%
GBX 0.30GBX 0.25523,295 shs£1.43 million
05/12/2025GBX 0.30GBX 0.30
-0.33%
GBX 0.32GBX 0.30875,893 shs£1.71 million
05/09/2025GBX 0.30GBX 0.30
+0.33%
GBX 0.33GBX 0.30636,254 shs£1.72 million
05/08/2025GBX 0.31GBX 0.30
-1.96%
GBX 0.33GBX 0.30700,762 shs£1.71 million
05/07/2025GBX 0.30GBX 0.31
+2.00%
GBX 0.33GBX 0.30433,417 shs£1.75 million
05/06/2025GBX 0.35GBX 0.30
-14.29%
GBX 0.35GBX 0.30901,690 shs£1.71 million
05/05/2025GBX 0.35GBX 0.35GBX 0.35GBX 0.2010.38 million shs£2.00 million
05/02/2025GBX 0.38GBX 0.35
-7.41%
GBX 0.35GBX 0.2010.38 million shs£2.00 million
05/01/2025GBX 0.25GBX 0.38
+51.20%
GBX 0.40GBX 0.38207,466 shs£2.16 million
04/30/2025GBX 0.25GBX 0.25GBX 0.40GBX 0.253.00 million shs£1.43 million
04/29/2025GBX 0.29GBX 0.25
-14.68%
GBX 0.40GBX 0.252.96 million shs£1.43 million
04/28/2025GBX 0.29GBX 0.29
+0.69%
GBX 0.36GBX 0.25864,956 shs£1.67 million
04/25/2025GBX 0.33GBX 0.29
-11.28%
GBX 0.29GBX 0.2920,281 shs£1.66 million
04/24/2025GBX 0.30GBX 0.33
+10.07%
GBX 0.40GBX 0.251.70 million shs£1.87 million

This page (LON:AMGO) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners