H&T Group (HAT) Stock Chart & Stock Price History GBX 640 +2.00 (+0.31%) As of 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock H&T Group Stock Price Performance The H&T Group (HAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 71.58%, with a year-to-date return of 78.65%. In the past month, the stock has increased 0.31%, reflecting recent market activity. As of the latest close, H&T Group traded at GBX 638 with a market cap of £278.01 million and volume of 28,545 shares. Five years ago, the stock traded at GBX 333, representing a 92.19% increase over that period. At the time, it had a market cap of £133.55 million and a volume of 14,576 shares. Receive HAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for H&T Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+0.31%3 Month Performance+63.68%Year-To-Date Performance+78.65%1 Year Performance+71.58%5 Year Performance+92.19% HAT Stock Chart for Monday, July, 14, 2025 HAT Chart by TradingView H&T Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025GBX 638GBX 638GBX 640GBX 63828,545 shs£278.01 million07/10/2025GBX 640GBX 638-0.31%GBX 640GBX 638135,646 shs£278.01 million07/09/2025GBX 638GBX 640+0.31%GBX 640GBX 63851,148 shs£278.88 million07/08/2025GBX 640GBX 638-0.31%GBX 640GBX 638418,582 shs£278.01 million07/07/2025GBX 638GBX 640+0.31%GBX 640GBX 63840,762 shs£278.88 million07/04/2025GBX 640GBX 640GBX 640GBX 63844,922 shs£278.88 million07/03/2025GBX 638GBX 640+0.31%GBX 640GBX 63844,922 shs£278.88 million07/02/2025GBX 640GBX 638-0.31%GBX 640GBX 638947,539 shs£278.01 million07/01/2025GBX 638GBX 640+0.31%GBX 640GBX 638126,976 shs£278.88 million06/30/2025GBX 638GBX 638GBX 640GBX 636523,733 shs£278.01 million Get the Latest News and Ratings for HAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for H&T Group and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025GBX 638GBX 638GBX 640GBX 63655,104 shs£278.01 million06/26/2025GBX 638GBX 638GBX 640GBX 63637,390 shs£278.01 million06/25/2025GBX 638GBX 638GBX 640GBX 6361.34 million shs£278.01 million06/24/2025GBX 638GBX 638GBX 640GBX 636981,129 shs£278.01 million06/23/2025GBX 638GBX 638GBX 640GBX 63841,405 shs£278.01 million06/20/2025GBX 638GBX 638GBX 640GBX 63636,314 shs£278.01 million06/19/2025GBX 638GBX 638GBX 640GBX 63668,486 shs£278.01 million06/18/2025GBX 640GBX 638-0.31%GBX 640GBX 63827,449 shs£278.01 million06/17/2025GBX 638GBX 640+0.31%GBX 640GBX 636852,123 shs£278.88 million06/16/2025GBX 638GBX 638GBX 638GBX 63660,208 shs£278.01 million06/13/2025GBX 634GBX 638+0.63%GBX 638GBX 634133,974 shs£278.01 million Related Companies Funding Circle Stock Chart International Personal Finance Stock Chart Equals Group Stock Chart Vanquis Banking Group Stock Chart S&U Stock Chart ASA International Group Stock Chart TruFin Stock Chart Distribution Finance Capital Stock Chart Litigation Capital Management Stock Chart Time Finance Stock Chart Receive HAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for H&T Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HAT) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredAn extra $1,000 per month?A little-known Title 15 provision could let you collect instant payouts — $100 to $1,000 — directly from your ...TradeSmith | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding H&T Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share H&T Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
