Free Trial
→ Trump Warns Gov. Can Confiscate Your Money. CBDC's give Gov. absolute (From Monetary Gold) (Ad) Free HAT Stock Alerts

H&T Group (HAT) Stock Chart & Stock Price History

GBX 372
+4.00 (+1.09%)
(As of 12:32 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

H&T Group Stock Price Performance

5 Day
Performance
-3.74%
1 Month
Performance
-9.55%
3 Month
Performance
-4.00%
6 Month
Performance
-6.49%
Year-To-Date
Performance
-16.67%
1 Year
Performance
-11.33%
Receive HAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for H&T Group and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Trump Warns Gov. Can Confiscate Your Money. CBDC's give Gov. absolute
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

HAT Stock Chart for Friday, September, 13, 2024

HAT Chart by TradingView

H&T Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2024GBX 375GBX 368
-1.87%		GBX 385.60GBX 36865,149 shs£159.60 million
09/11/2024GBX 375GBX 375GBX 394GBX 375405,502 shs£162.64 million
09/10/2024GBX 373.15GBX 375
+0.50%		GBX 377.60GBX 37437,301 shs£162.64 million
09/09/2024GBX 374GBX 373.15
-0.23%		GBX 381.63GBX 373108,008 shs£161.84 million
09/06/2024GBX 373GBX 374
+0.27%		GBX 381.58GBX 37387,924 shs£162.20 million
09/05/2024GBX 388GBX 373
-3.87%		GBX 389.92GBX 36922,324 shs£161.77 million
09/04/2024GBX 390GBX 388
-0.51%		GBX 398GBX 38123,333 shs£168.28 million
09/03/2024GBX 392GBX 390
-0.51%		GBX 397GBX 388.0115,561 shs£169.14 million
09/02/2024GBX 385GBX 392
+1.82%		GBX 396GBX 37561,019 shs£170.01 million
08/30/2024GBX 368GBX 385
+4.62%		GBX 386.47GBX 37135,730 shs£166.97 million
08/29/2024GBX 386GBX 368
-4.66%		GBX 390GBX 36773,242 shs£159.60 million
08/28/2024GBX 397GBX 386
-2.77%		GBX 394GBX 38638,255 shs£167.41 million
08/27/2024GBX 388GBX 397
+2.32%		GBX 406GBX 38776,969 shs£172.18 million
08/26/2024GBX 388GBX 388GBX 400.36GBX 38823,413 shs£168.28 million
08/23/2024GBX 386GBX 388
+0.52%		GBX 400.36GBX 38823,414 shs£168.28 million
08/22/2024GBX 394GBX 386
-2.03%		GBX 401GBX 38639,446 shs£167.41 million
08/21/2024GBX 390GBX 394
+1.03%		GBX 404.95GBX 385.5077,123 shs£170.88 million
08/20/2024GBX 418GBX 390
-6.70%		GBX 415GBX 388174,053 shs£169.14 million
08/19/2024GBX 410GBX 418
+1.95%		GBX 419.57GBX 40569,491 shs£181.29 million
08/16/2024GBX 399GBX 410
+2.76%		GBX 410GBX 3909,017 shs£177.82 million
08/15/2024GBX 409GBX 399
-2.44%		GBX 401.96GBX 392.5922,320 shs£173.05 million
08/14/2024GBX 398GBX 409
+2.76%		GBX 409GBX 39028,297 shs£177.38 million
08/13/2024GBX 390GBX 398
+2.05%		GBX 406.54GBX 39164,469 shs£172.61 million
08/12/2024GBX 392GBX 390
-0.51%		GBX 413GBX 38834,004 shs£169.14 million
08/09/2024GBX 406GBX 392
-3.45%		GBX 407GBX 39047,607 shs£170.01 million
08/08/2024GBX 400GBX 406
+1.50%		GBX 409.93GBX 4009,265 shs£176.08 million
08/07/2024GBX 405GBX 400
-1.23%		GBX 409.96GBX 39145,801 shs£173.48 million
08/06/2024GBX 389GBX 405
+4.11%		GBX 405GBX 378.60129,943 shs£175.65 million
08/05/2024GBX 391GBX 389
-0.51%		GBX 393.10GBX 36386,212 shs£168.71 million
08/02/2024GBX 398GBX 391
-1.76%		GBX 393.84GBX 38196,238 shs£169.58 million
08/01/2024GBX 383GBX 398
+3.92%		GBX 398GBX 374.6122,778 shs£172.61 million
07/31/2024GBX 375GBX 383
+2.13%		GBX 384GBX 370139,235 shs£166.11 million
07/30/2024GBX 386GBX 375
-2.85%		GBX 399GBX 367102,141 shs£162.64 million
07/29/2024GBX 382GBX 386
+1.05%		GBX 399GBX 37631,109 shs£167.41 million
07/26/2024GBX 385GBX 382
-0.78%		GBX 385GBX 378.7637,832 shs£165.67 million
07/25/2024GBX 384GBX 385
+0.26%		GBX 388GBX 37217,475 shs£166.97 million
07/24/2024GBX 391GBX 384
-1.79%		GBX 389.95GBX 381.9033,786 shs£166.54 million
07/23/2024GBX 408GBX 391
-4.17%		GBX 399GBX 381140,419 shs£169.58 million
07/22/2024GBX 406GBX 408
+0.49%		GBX 408GBX 40041,034 shs£176.95 million
07/19/2024GBX 396GBX 406
+2.53%		GBX 406.15GBX 39849,947 shs£176.08 million
Kamala Harris To Tank the Market? (Ad)

URGENT ELECTION MELTDOWN WARNING From the former CIA advisor who predicted President Trump’s win in 2016…

Click here now to see how to protect yourself.
07/18/2024GBX 377GBX 396
+5.04%		GBX 397.25GBX 368.99933,470 shs£171.75 million
07/17/2024GBX 372GBX 377
+1.34%		GBX 377GBX 370204,231 shs£163.51 million
07/16/2024GBX 370GBX 372
+0.54%		GBX 375GBX 36589,096 shs£161.34 million
07/15/2024GBX 373GBX 370
-0.80%		GBX 380GBX 366.5273,560 shs£160.47 million
07/12/2024GBX 370GBX 373
+0.81%		GBX 384.60GBX 36827,532 shs£161.77 million
07/11/2024GBX 375GBX 370
-1.33%		GBX 377GBX 366258,689 shs£160.47 million
07/10/2024GBX 375GBX 375GBX 384GBX 37081,793 shs£162.64 million
07/09/2024GBX 370GBX 375
+1.35%		GBX 389GBX 36757,285 shs£162.64 million
07/08/2024GBX 373GBX 370
-0.80%		GBX 389GBX 370106,920 shs£160.47 million
07/05/2024GBX 380GBX 373
-1.84%		GBX 376GBX 36591,846 shs£161.77 million
07/04/2024GBX 375GBX 380
+1.33%		GBX 388.97GBX 36926,530 shs£164.81 million
07/03/2024GBX 375GBX 375GBX 375GBX 36660,314 shs£162.64 million
07/02/2024GBX 379GBX 375
-1.06%		GBX 377GBX 368.2540,079 shs£162.64 million
07/01/2024GBX 374GBX 379
+1.34%		GBX 379GBX 370.0930,654 shs£164.37 million
06/28/2024GBX 368.72GBX 374
+1.43%		GBX 389GBX 36630,686 shs£162.20 million
06/27/2024GBX 366.75GBX 368.72
+0.54%		GBX 374.90GBX 367.6110,785 shs£159.91 million
06/26/2024GBX 365GBX 366.75
+0.48%		GBX 388.92GBX 366.7536,797 shs£159.06 million
06/25/2024GBX 368GBX 365
-0.82%		GBX 383.96GBX 36559,697 shs£158.30 million
06/24/2024GBX 375GBX 368
-1.87%		GBX 375GBX 36227,913 shs£159.60 million
06/21/2024GBX 375GBX 375GBX 382GBX 366.5256,869 shs£162.64 million
06/20/2024GBX 375GBX 375GBX 375GBX 36342,860 shs£162.64 million
06/19/2024GBX 375GBX 375GBX 387GBX 36417,137 shs£162.64 million
06/18/2024GBX 375GBX 375GBX 378GBX 36338,289 shs£162.64 million
06/17/2024GBX 376GBX 375
-0.27%		GBX 389GBX 37132,069 shs£162.64 million
06/14/2024GBX 375GBX 376
+0.27%		GBX 379.85GBX 37058,266 shs£163.07 million
06/13/2024GBX 371GBX 375
+1.08%		GBX 383GBX 370.1925,319 shs£162.64 million
06/12/2024GBX 380GBX 371
-2.37%		GBX 390GBX 37145,375 shs£160.90 million

Related Companies:
This page (LON:HAT) was last updated on 9/13/2024 by MarketBeat.com Staff

From Our Partners
You won’t believe what this ex-Wall Street insider discovered about the election
One ex-Wall Street insider recently combed through 64 years of election data… And he just uncovered somethi...
Banyan Hill Publishing | Sponsored
Invest before this deal closes on 9/18
This company can create aviation fuels from waste, they qualify to help airlines meet net-zero carbon pledges ...
Deal Maker | Sponsored
Biden's Executive Order, Dems Digital Money Legislation, First Step To
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
Turn Smartphones Into “Earnphones”?
High-Growth Smartphone Startup 45 Million Users. $60M+ in Revenue. 32,481% Growth Rate. $1T+ market opportu...
Mode Mobile | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored
Place this $0.99 trade BEFORE the election
Earlier this year, Millionaire Trader Nate Bear of Monument Traders Alliance went live in front of thousands o...
Monument Traders Alliance | Sponsored
The $15 "Insider Secret" That Could Save Your Retirement
What if I told you there's a $15 stock that a billionaire insider just poured $47 MILLION into? That's righ...
Behind the Markets | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored