Free Trial
→ China Stockpiling Gold “Like No Tomorrow” (From True Gold Republic) (Ad) Free EQLS Stock Alerts

Equals Group (EQLS) Stock Chart & Stock Price History

GBX 117.50
-0.50 (-0.42%)
(As of 12:27 PM ET)
Compare

Equals Group Stock Price Performance

5 Day
Performance
+2.17%
1 Month
Performance
+3.07%
3 Month
Performance
+12.98%
6 Month
Performance
+8.80%
Year-To-Date
Performance
-3.29%
1 Year
Performance
+2.17%
Receive EQLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Equals Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
I’m giving you the name of this investment for free
In this video I reveal one of the most powerful wealth secrets in American history. One that has been buried in America’s legal system for the last 150 years. But I believe this secret could also help you reclaim your dignity and freedom before it’s all taken away from you.
Watch now.

EQLS Stock Chart for Wednesday, September, 18, 2024

EQLS Chart by TradingView

Equals Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2024GBX 117GBX 117.32
+0.28%		GBX 119GBX 117.27820,995 shs£221.19 million
09/16/2024GBX 115GBX 117
+1.74%		GBX 117.50GBX 1141.04 million shs£220.58 million
09/13/2024GBX 114.18GBX 115
+0.72%		GBX 115.20GBX 113.60582,876 shs£216.81 million
09/12/2024GBX 114GBX 114.18
+0.16%		GBX 115.80GBX 1141.70 million shs£215.26 million
09/11/2024GBX 112GBX 114
+1.79%		GBX 115GBX 113.782.90 million shs£214.92 million
09/10/2024GBX 112.50GBX 112
-0.44%		GBX 116.70GBX 111.151.64 million shs£211.15 million
09/09/2024GBX 112.50GBX 112.50GBX 114GBX 112944,106 shs£212.10 million
09/06/2024GBX 113GBX 112.50
-0.44%		GBX 113.50GBX 112.26356,634 shs£212.10 million
09/05/2024GBX 113.50GBX 113
-0.44%		GBX 113.50GBX 112.601.54 million shs£213.04 million
09/04/2024GBX 120GBX 113.50
-5.42%		GBX 118GBX 113.502.41 million shs£213.98 million
09/03/2024GBX 119GBX 120
+0.84%		GBX 120GBX 116.801.75 million shs£226.24 million
09/02/2024GBX 117GBX 119
+1.71%		GBX 119GBX 117483,089 shs£224.35 million
08/30/2024GBX 116GBX 117
+0.86%		GBX 117GBX 105.751.04 million shs£220.58 million
08/29/2024GBX 116GBX 116GBX 117GBX 114648,431 shs£218.70 million
08/28/2024GBX 116GBX 116GBX 116.08GBX 116148,067 shs£218.70 million
08/27/2024GBX 115GBX 116
+0.87%		GBX 117GBX 115270,802 shs£218.70 million
08/26/2024GBX 116GBX 115
-0.86%		GBX 115.57GBX 115159,164 shs£216.81 million
08/23/2024GBX 115GBX 115GBX 115.57GBX 115159,164 shs£216.81 million
08/22/2024GBX 115GBX 115GBX 117.10GBX 115192,079 shs£216.81 million
08/21/2024GBX 115.50GBX 115
-0.43%		GBX 115.75GBX 114210,329 shs£216.81 million
08/20/2024GBX 114.50GBX 115.50
+0.87%		GBX 115.50GBX 114165,600 shs£217.75 million
08/19/2024GBX 114GBX 114.50
+0.44%		GBX 115GBX 112.50448,026 shs£215.87 million
08/16/2024GBX 113GBX 114
+0.88%		GBX 114GBX 112216,353 shs£214.92 million
08/15/2024GBX 113GBX 113GBX 114GBX 112.23212,517 shs£213.04 million
08/14/2024GBX 113.50GBX 113
-0.44%		GBX 115.90GBX 112.50477,973 shs£213.04 million
08/13/2024GBX 111GBX 113.50
+2.25%		GBX 114GBX 110896,439 shs£213.98 million
08/12/2024GBX 110GBX 111
+0.91%		GBX 112GBX 110206,774 shs£209.27 million
08/09/2024GBX 111GBX 110
-0.90%		GBX 111GBX 109.50566,596 shs£207.38 million
08/08/2024GBX 111GBX 111GBX 111GBX 109357,605 shs£209.27 million
08/07/2024GBX 109GBX 111
+1.83%		GBX 113GBX 109.502.73 million shs£209.27 million
08/06/2024GBX 113GBX 109
-3.54%		GBX 110GBX 1081.29 million shs£204.52 million
08/05/2024GBX 113.75GBX 113
-0.66%		GBX 113GBX 106.132.05 million shs£212.02 million
08/02/2024GBX 114GBX 113.75
-0.22%		GBX 114.63GBX 113876,759 shs£213.43 million
08/01/2024GBX 114.50GBX 114
-0.44%		GBX 116GBX 113499,747 shs£213.90 million
07/31/2024GBX 113.50GBX 114.50
+0.88%		GBX 114.50GBX 113.22455,109 shs£214.84 million
07/30/2024GBX 107.50GBX 113.50
+5.58%		GBX 114GBX 107.501.15 million shs£212.96 million
07/29/2024GBX 107.50GBX 107.50GBX 108GBX 1071.10 million shs£201.70 million
07/26/2024GBX 107.50GBX 107.50GBX 110GBX 107.50578,861 shs£201.70 million
07/25/2024GBX 109GBX 107.50
-1.38%		GBX 109.50GBX 107677,784 shs£201.70 million
07/24/2024GBX 109.50GBX 109
-0.46%		GBX 109.50GBX 109693,505 shs£204.52 million
China Stockpiling Gold “Like No Tomorrow” (Ad)

For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a population of over 1.4 BILLION is “buying gold like there’s no tomorrow,” according to The New York Times. China, a rising global economic threat, aims to reduce its dependence on the US dollar… .

Click here now to get your free 'De-Dollarization' Guide.
07/23/2024GBX 109.50GBX 109.50GBX 109.70GBX 109265,776 shs£205.46 million
07/22/2024GBX 110GBX 109.50
-0.45%		GBX 109.65GBX 109178,352 shs£205.46 million
07/19/2024GBX 111GBX 109.65
-1.22%		GBX 111GBX 109170,292 shs£205.74 million
07/18/2024GBX 109GBX 111
+1.83%		GBX 111GBX 109519,681 shs£208.27 million
07/17/2024GBX 111GBX 109
-1.80%		GBX 110GBX 108.57455,841 shs£204.52 million
07/16/2024GBX 112GBX 111
-0.89%		GBX 112GBX 110654,079 shs£208.27 million
07/15/2024GBX 113.50GBX 112
-1.32%		GBX 114.50GBX 112731,077 shs£210.15 million
07/12/2024GBX 115.50GBX 113.50
-1.73%		GBX 115.50GBX 113.50387,018 shs£212.96 million
07/11/2024GBX 115.50GBX 115.50GBX 116.50GBX 115714,453 shs£216.71 million
07/10/2024GBX 117GBX 115.50
-1.28%		GBX 124.60GBX 115.255.23 million shs£216.71 million
07/09/2024GBX 115.50GBX 117
+1.30%		GBX 118GBX 115624,493 shs£219.53 million
07/08/2024GBX 112GBX 115.50
+3.13%		GBX 116GBX 114.25520,286 shs£216.71 million
07/05/2024GBX 114GBX 112
-1.75%		GBX 113.15GBX 112884,786 shs£210.15 million
07/04/2024GBX 119GBX 114
-4.20%		GBX 122GBX 113.261.42 million shs£213.90 million
07/03/2024GBX 119GBX 119GBX 122GBX 114985,164 shs£223.28 million
07/02/2024GBX 114GBX 119
+4.39%		GBX 120GBX 116573,217 shs£223.28 million
07/01/2024GBX 111GBX 114
+2.70%		GBX 117GBX 114426,904 shs£213.90 million
06/28/2024GBX 111.50GBX 111
-0.45%		GBX 113GBX 110.12186,725 shs£208.27 million
06/27/2024GBX 108GBX 111.50
+3.24%		GBX 111.88GBX 110.52478,560 shs£209.21 million
06/26/2024GBX 107.50GBX 108
+0.47%		GBX 110.80GBX 107.50562,989 shs£202.64 million
06/25/2024GBX 109GBX 107.50
-1.38%		GBX 111GBX 107.16375,244 shs£201.70 million
06/24/2024GBX 109GBX 109GBX 110.50GBX 108.67350,534 shs£204.52 million
06/21/2024GBX 108.50GBX 110
+1.38%		GBX 110GBX 107.60184,206 shs£206.39 million
06/20/2024GBX 106GBX 108.50
+2.36%		GBX 109GBX 106493,269 shs£203.58 million
06/19/2024GBX 104GBX 106
+1.92%		GBX 107GBX 105.33457,123 shs£198.89 million
06/18/2024GBX 104.50GBX 104
-0.48%		GBX 105.10GBX 103572,702 shs£195.14 million
06/17/2024GBX 109GBX 104.50
-4.13%		GBX 108.55GBX 1031.41 million shs£196.07 million

Related Companies:

This page (LON:EQLS) was last updated on 9/18/2024 by MarketBeat.com Staff
From Our Partners
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
War on Elon Escalates…
Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adopti...
Porter & Company | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Crypto ‘Banana Zone’ Incoming…
What if I told you that bananas could make you a millionaire? No, this isn't a joke – I'm talking about the...
Crypto 101 Media | Sponsored
Kamala’s Dirty Election Move… Revealed
According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppe...
Paradigm Press | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored