Free Trial

Anemoi International (AMOI) Stock Chart & Stock Price History

GBX 1.25 -0.05 (-3.85%)
As of 12:12 PM Eastern

Anemoi International Stock Price Performance

The Anemoi International (AMOI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 148.02%, with a year-to-date return of 240.60%. In the past month, the stock has decreased 37.90%, reflecting recent market activity.

As of the latest close, Anemoi International traded at GBX 1.35 with a market cap of £2.12 million and volume of 1.30 million shares.

Receive AMOI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anemoi International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.49%
1 Month
Performance
-37.90%
Year-To-Date
Performance
+240.60%
1 Year
Performance
+148.02%

AMOI Stock Chart for Tuesday, July, 29, 2025

Anemoi International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2025GBX 1.35GBX 1.25
-7.41%
GBX 1.33GBX 1.13775,790 shs£1.96 million
07/28/2025GBX 1.37GBX 1.35
-1.24%
GBX 1.50GBX 1.301.30 million shs£2.12 million
07/25/2025GBX 1.37GBX 1.37
+0.07%
GBX 1.50GBX 1.37555,258 shs£2.15 million
07/24/2025GBX 1.65GBX 1.37
-17.21%
GBX 1.75GBX 1.302.72 million shs£2.15 million
07/23/2025GBX 1.58GBX 1.65
+4.63%
GBX 1.91GBX 1.501.96 million shs£2.59 million
07/22/2025GBX 1.81GBX 1.58
-12.87%
GBX 2.09GBX 1.571.44 million shs£2.48 million
07/21/2025GBX 1.52GBX 1.81
+19.47%
GBX 2.20GBX 1.501.71 million shs£2.84 million
07/18/2025GBX 1.50GBX 1.52
+1.13%
GBX 1.69GBX 1.271.98 million shs£2.38 million
07/17/2025GBX 1.57GBX 1.50
-4.59%
GBX 1.60GBX 1.20379,006 shs£2.35 million
07/16/2025GBX 1.50GBX 1.57
+4.67%
GBX 1.70GBX 1.321.38 million shs£2.47 million
07/15/2025GBX 1.30GBX 1.50
+15.38%
GBX 1.70GBX 1.30584,932 shs£2.36 million
07/14/2025GBX 1.61GBX 1.30
-19.25%
GBX 2GBX 1.30713,377 shs£2.04 million
07/11/2025GBX 1.77GBX 1.61
-9.04%
GBX 2GBX 1.301.26 million shs£2.53 million
07/10/2025GBX 1.50GBX 1.77
+18.00%
GBX 1.99GBX 1.533.66 million shs£2.78 million
07/09/2025GBX 1.72GBX 1.50
-12.89%
GBX 1.85GBX 1.503.86 million shs£2.36 million
07/08/2025GBX 2.09GBX 1.72
-17.61%
GBX 2.09GBX 1.651.15 million shs£2.70 million
07/07/2025GBX 2.20GBX 2.09
-5.00%
GBX 2.30GBX 1.661.51 million shs£3.28 million
07/04/2025GBX 2.20GBX 2.20GBX 2.23GBX 23.18 million shs£3.46 million
07/03/2025GBX 2.13GBX 2.20
+3.29%
GBX 2.23GBX 23.18 million shs£3.46 million
07/02/2025GBX 2.59GBX 2.13
-17.60%
GBX 2.70GBX 1.945.28 million shs£3.35 million
07/01/2025GBX 2.30GBX 2.59
+12.49%
GBX 2.80GBX 1.867.14 million shs£4.06 million
06/30/2025GBX 2.01GBX 2.30
+14.16%
GBX 2.50GBX 1.842.79 million shs£3.61 million

This page (LON:AMOI) was last updated on 7/29/2025 by MarketBeat.com Staff
From Our Partners