Free Trial

Anemoi International (AMOI) Stock Chart & Stock Price History

GBX 0.47 +0.02 (+5.11%)
As of 03:42 AM Eastern

Anemoi International Stock Price Performance

The Anemoi International (AMOI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.93%, with a year-to-date return of 28.88%.

As of the latest close, Anemoi International traded at GBX 0.45 with a market cap of £707,000.00 and volume of 7,000 shares.

Receive AMOI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anemoi International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.73%
3 Month
Performance
+11.29%
Year-To-Date
Performance
+28.88%
1 Year
Performance
-29.93%

AMOI Stock Chart for Friday, May, 23, 2025

Anemoi International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 0.45GBX 0.45GBX 0.45GBX 0.457,000 shs£707,000.00
05/21/2025N/AGBX 0.45GBX 0.45GBX 0.457,000 shs£707,000.00
05/16/2025GBX 0.40GBX 0.46
+14.00%
GBX 0.46GBX 0.40108,781 shs£716,000.00
05/15/2025GBX 0.47GBX 0.40
-15.43%
GBX 0.45GBX 0.40100,000 shs£628,000.00
05/14/2025GBX 0.40GBX 0.47
+18.25%
GBX 0.47GBX 0.40100,211 shs£743,000.00
05/13/2025GBX 0.41GBX 0.40
-2.44%
GBX 0.41GBX 0.401.20 million shs£628,000.00
05/12/2025N/AGBX 0.41GBX 0.47GBX 0.41700,040 shs£644,000.00
05/09/2025N/AGBX 0.44GBX 0.48GBX 0.382.31 million shs£689,000.00
05/07/2025GBX 0.39GBX 0.39GBX 0.39GBX 0.382,600 shs£605,000.00
05/06/2025N/AGBX 0.39GBX 0.39GBX 0.3821,174 shs£605,000.00

This page (LON:AMOI) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners