Free Trial

Anemoi International (AMOI) Stock Chart & Stock Price History

Anemoi International Stock Price Performance

The Anemoi International (AMOI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 100.00%, with a year-to-date return of -100.00%. In the past month, the stock has decreased 100.00%, reflecting recent market activity.

As of the latest close, Anemoi International traded at GBX 2.20 with a market cap of £3.46 million and volume of 3.18 million shares.

Receive AMOI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anemoi International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%

AMOI Stock Chart for Saturday, July, 5, 2025

Anemoi International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 2.20GBX 2.20GBX 2.23GBX 23.18 million shs£3.46 million
07/03/2025GBX 2.13GBX 2.20
+3.29%
GBX 2.23GBX 23.18 million shs£3.46 million
07/02/2025GBX 2.59GBX 2.13
-17.60%
GBX 2.70GBX 1.945.28 million shs£3.35 million
07/01/2025GBX 2.30GBX 2.59
+12.49%
GBX 2.80GBX 1.867.14 million shs£4.06 million
06/30/2025GBX 2.01GBX 2.30
+14.16%
GBX 2.50GBX 1.842.79 million shs£3.61 million
06/27/2025GBX 2.65GBX 2.01
-23.89%
GBX 2.65GBX 1.7710.79 million shs£3.16 million
06/26/2025GBX 1.89GBX 2.65
+39.95%
GBX 3.30GBX 1.7015.76 million shs£4.15 million
06/25/2025GBX 2.32GBX 1.89
-18.36%
GBX 2.60GBX 1.6615.22 million shs£2.97 million
06/24/2025GBX 4GBX 2.32
-42.13%
GBX 4.22GBX 2.0222.07 million shs£3.64 million
06/23/2025GBX 4.53GBX 4
-11.70%
GBX 5.30GBX 3.6116.40 million shs£6.28 million
06/20/2025GBX 4GBX 4.53
+13.25%
GBX 5.50GBX 2.8858.45 million shs£7.11 million
06/19/2025GBX 1.36GBX 4
+193.90%
GBX 4GBX 1.3075.14 million shs£6.28 million
06/18/2025GBX 0.80GBX 1.36
+70.34%
GBX 1.69GBX 0.6763.12 million shs£2.14 million
06/17/2025GBX 0.88GBX 0.80
-9.20%
GBX 0.90GBX 0.6313.82 million shs£1.26 million
06/16/2025GBX 0.65GBX 0.88
+35.38%
GBX 0.88GBX 0.4827.50 million shs£1.38 million
06/13/2025GBX 0.72GBX 0.65
-9.97%
GBX 0.82GBX 0.659.73 million shs£1.02 million
06/12/2025GBX 0.85GBX 0.72
-15.06%
GBX 0.87GBX 0.722.33 million shs£1.13 million
06/11/2025GBX 0.79GBX 0.85
+7.19%
GBX 0.94GBX 0.6818.38 million shs£1.34 million
06/10/2025GBX 0.70GBX 0.79
+13.29%
GBX 0.80GBX 0.4738.40 million shs£1.25 million
06/09/2025GBX 0.87GBX 0.70
-19.45%
GBX 1.20GBX 0.6531.17 million shs£1.10 million
06/06/2025GBX 0.45GBX 0.87
+93.11%
GBX 0.98GBX 0.4850.73 million shs£1.37 million
06/05/2025N/AGBX 0.45GBX 0.45GBX 0.45750,000 shs£707,000.00

This page (LON:AMOI) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners