Free Trial

Angus Energy (ANGS) Stock Chart & Stock Price History

Angus Energy logo
GBX 0.24 +0.04 (+18.93%)
As of 05/19/2025

Angus Energy Stock Price Performance

The Angus Energy (ANGS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.35%, with a year-to-date return of -23.20%. In the past month, the stock has increased 13.95%, reflecting recent market activity.

As of the latest close, Angus Energy traded at GBX 0.25 with a market cap of £11.77 million and volume of 15.14 million shares. Five years ago, the stock traded at GBX 1.10, representing a 77.73% decrease over that period. At the time, it had a market cap of £4.02 million and a volume of 14.73 million shares.

Receive ANGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Angus Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+13.95%
3 Month
Performance
-20.45%
Year-To-Date
Performance
-23.20%
1 Year
Performance
-42.35%
5 Year
Performance
-77.73%

ANGS Stock Chart for Wednesday, May, 28, 2025

Angus Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025GBX 0.25GBX 0.25GBX 0.25GBX 0.2015.14 million shs£11.77 million
05/26/2025GBX 0.25GBX 0.25GBX 0.25GBX 0.2015.14 million shs£11.77 million
05/23/2025GBX 0.25GBX 0.25GBX 0.25GBX 0.2015.14 million shs£11.77 million
05/22/2025GBX 0.25GBX 0.25GBX 0.25GBX 0.2015.14 million shs£11.77 million
05/21/2025GBX 0.25GBX 0.25GBX 0.25GBX 0.2015.14 million shs£11.77 million
05/20/2025GBX 0.25GBX 0.25GBX 0.25GBX 0.2015.14 million shs£11.77 million
05/19/2025GBX 0.21GBX 0.25
+18.93%
GBX 0.25GBX 0.2015.14 million shs£11.77 million
05/16/2025GBX 0.22GBX 0.21
-5.94%
GBX 0.22GBX 0.215.83 million shs£9.90 million
05/15/2025GBX 0.23GBX 0.22
-2.67%
GBX 0.22GBX 0.215.48 million shs£10.52 million
05/14/2025GBX 0.23GBX 0.23GBX 0.23GBX 0.2014.59 million shs£10.81 million
05/13/2025GBX 0.21GBX 0.23
+7.14%
GBX 0.23GBX 0.216.96 million shs£10.81 million
05/12/2025GBX 0.24GBX 0.21
-12.50%
GBX 0.23GBX 0.21581,546 shs£10.09 million
05/09/2025GBX 0.22GBX 0.24
+10.60%
GBX 0.24GBX 0.201.83 million shs£11.53 million
05/08/2025GBX 0.23GBX 0.22
-4.82%
GBX 0.24GBX 0.208.51 million shs£10.42 million
05/07/2025GBX 0.24GBX 0.23
-3.80%
GBX 0.23GBX 0.1722.17 million shs£10.95 million
05/06/2025GBX 0.22GBX 0.24
+7.24%
GBX 0.24GBX 0.22216,437 shs£11.38 million
05/05/2025GBX 0.22GBX 0.22GBX 0.24GBX 0.221.86 million shs£10.62 million
05/02/2025GBX 0.23GBX 0.22
-3.91%
GBX 0.24GBX 0.221.86 million shs£10.62 million
05/01/2025GBX 0.23GBX 0.23
+1.32%
GBX 0.24GBX 0.2017.07 million shs£11.05 million
04/30/2025GBX 0.21GBX 0.23
+9.13%
GBX 0.23GBX 0.213.51 million shs£10.90 million
04/29/2025GBX 0.22GBX 0.21
-3.26%
GBX 0.23GBX 0.203.27 million shs£9.99 million
04/28/2025GBX 0.22GBX 0.22
-2.27%
GBX 0.23GBX 0.2043.75 million shs£10.33 million

This page (LON:ANGS) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners