Apax Global Alpha (APAX) Stock Chart & Stock Price History GBX 118.73 -0.47 (-0.40%) As of 08:32 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Apax Global Alpha Stock Price Performance The Apax Global Alpha (APAX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.00%, with a year-to-date return of -16.39%. In the past month, the stock has increased 1.48%, reflecting recent market activity. As of the latest close, Apax Global Alpha traded at GBX 119.20 with a market cap of £695.97 million and volume of 1.02 million shares. Five years ago, the stock traded at GBX 139, representing a 14.58% decrease over that period. At the time, it had a market cap of £669.86 million and a volume of 94,450 shares. Receive APAX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Apax Global Alpha and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.48%1 Month Performance+1.48%3 Month Performance-0.40%Year-To-Date Performance-16.39%1 Year Performance-23.00%5 Year Performance-14.58% APAX Stock Chart for Monday, June, 23, 2025 APAX Chart by TradingView Apax Global Alpha Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025GBX 116.60GBX 119.20+2.23%GBX 119.40GBX 116.971.02 million shs£695.97 million06/19/2025GBX 117GBX 116.60-0.34%GBX 118GBX 116.60609,619 shs£680.78 million06/18/2025GBX 118.60GBX 117-1.35%GBX 120GBX 116.29760,566 shs£683.12 million06/17/2025GBX 118.20GBX 118.60+0.34%GBX 120GBX 118.20588,651 shs£692.46 million06/16/2025GBX 115.60GBX 118.20+2.25%GBX 118.95GBX 115615,597 shs£690.13 million06/13/2025GBX 116GBX 115.60-0.34%GBX 116.80GBX 114.40575,648 shs£674.95 million06/12/2025GBX 115.40GBX 116+0.52%GBX 116.40GBX 114.60294,713 shs£677.28 million06/11/2025GBX 115.40GBX 115.40GBX 116.40GBX 114.80687,064 shs£673.78 million06/10/2025GBX 115GBX 115.40+0.35%GBX 115.40GBX 114.20452,036 shs£673.78 million06/09/2025GBX 114.60GBX 115+0.35%GBX 115GBX 114285,668 shs£671.44 million Get the Latest News and Ratings for APAX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Apax Global Alpha and its competitors with MarketBeat's FREE daily newsletter. 06/06/2025GBX 113.60GBX 114.60+0.88%GBX 114.60GBX 112.80420,569 shs£669.11 million06/05/2025GBX 113.40GBX 113.60+0.18%GBX 114GBX 112.40454,435 shs£663.27 million06/04/2025GBX 113.60GBX 113.40-0.18%GBX 114GBX 112.63448,401 shs£662.10 million06/03/2025GBX 114.60GBX 113.60-0.87%GBX 115.20GBX 113.20360,779 shs£663.27 million06/02/2025GBX 114.20GBX 114.60+0.35%GBX 116.80GBX 114394,566 shs£669.11 million05/30/2025GBX 116.60GBX 114.20-2.06%GBX 118GBX 114.201.03 million shs£666.77 million05/29/2025GBX 116.60GBX 116.60GBX 117.93GBX 116.60154,339 shs£680.78 million05/28/2025GBX 117GBX 116.60-0.34%GBX 117.86GBX 116.60333,916 shs£680.78 million05/27/2025GBX 117GBX 117GBX 119GBX 116.34661,731 shs£683.12 million05/26/2025GBX 117GBX 117GBX 119.40GBX 115388,385 shs£683.12 million05/23/2025GBX 118.40GBX 117-1.18%GBX 119.40GBX 115388,385 shs£683.12 million05/22/2025GBX 121.20GBX 118.40-2.31%GBX 119.40GBX 118347,803 shs£691.29 million Related Companies RCP Stock Price Chart EMG Stock Price Chart MNKS Stock Price Chart CTY Stock Price Chart HICL Stock Price Chart BPT Stock Price Chart BUR Stock Price Chart HGT Stock Price Chart INPP Stock Price Chart HVPE Stock Price Chart Receive APAX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Apax Global Alpha and its competitors with MarketBeat's FREE daily newsletter. This page (LON:APAX) was last updated on 6/23/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredA new rule goes live in July — and the banks are quietly cashing inA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | SponsoredThe IRS Loophole That Lets You Own Gold Tax-FreeWhat if I told you there's a legal way to own real physical gold and silver—and keep your gains tax-free? N...Advantage Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Apax Global Alpha Please log in to your account or sign up in order to add this asset to your watchlist. Share Apax Global Alpha With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
