Free Trial

Apax Global Alpha (APAX) Stock Chart & Stock Price History

Apax Global Alpha logo
GBX 163.60 0.00 (0.00%)
As of 11:51 AM Eastern

Apax Global Alpha Stock Price Performance

The Apax Global Alpha (APAX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.21%, with a year-to-date return of 15.21%. In the past month, the stock has increased 0.55%, reflecting recent market activity.

As of the latest close, Apax Global Alpha traded at GBX 163.60 with a market cap of £789.19 million and volume of 5.39 million shares. Five years ago, the stock traded at GBX 164.20, representing a 0.37% decrease over that period. At the time, it had a market cap of £806.39 million and a volume of 203,573 shares.

Receive APAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Apax Global Alpha and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.37%
1 Month
Performance
+0.55%
3 Month
Performance
+41.03%
Year-To-Date
Performance
+15.21%
1 Year
Performance
+15.21%
5 Year
Performance
-0.37%

APAX Stock Chart for Friday, September, 12, 2025

Apax Global Alpha Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025GBX 163.60GBX 163.60GBX 165.40GBX 163.40300,241 shs£789.19 million
09/11/2025GBX 163.80GBX 163.60
-0.12%
GBX 164.20GBX 162.605.39 million shs£789.19 million
09/10/2025GBX 164GBX 163.80
-0.12%
GBX 164.60GBX 163.808.94 million shs£790.16 million
09/09/2025GBX 164.20GBX 164
-0.12%
GBX 164.40GBX 164364,693 shs£791.12 million
09/08/2025GBX 164.20GBX 164.20GBX 164.40GBX 1641.05 million shs£792.08 million
09/05/2025GBX 164.80GBX 164.20
-0.36%
GBX 164.40GBX 1641.04 million shs£792.08 million
09/04/2025GBX 164.20GBX 164.80
+0.37%
GBX 166GBX 16410.72 million shs£794.98 million
09/03/2025GBX 164.80GBX 164.20
-0.36%
GBX 165.20GBX 164.201.38 million shs£792.08 million
09/02/2025GBX 163.40GBX 164.80
+0.86%
GBX 165.60GBX 163.5212.88 million shs£794.98 million
09/01/2025GBX 163.60GBX 163.40
-0.12%
GBX 164.20GBX 163.20938,353 shs£788.23 million
08/29/2025GBX 163GBX 163.60
+0.37%
GBX 164.40GBX 163.201.19 million shs£955.20 million
08/28/2025GBX 162.80GBX 163
+0.12%
GBX 163.80GBX 162.80883,632 shs£951.70 million
08/27/2025GBX 163.20GBX 162.80
-0.25%
GBX 163.60GBX 162.80949,550 shs£950.53 million
08/26/2025GBX 163.80GBX 163.20
-0.37%
GBX 163.60GBX 162.802.01 million shs£952.87 million
08/25/2025GBX 163.80GBX 163.80GBX 164.20GBX 163.204.09 million shs£956.37 million
08/22/2025GBX 163.60GBX 163.80
+0.12%
GBX 164.20GBX 163.204.09 million shs£956.37 million
08/21/2025GBX 163.60GBX 163.60GBX 164.40GBX 163.404.86 million shs£955.20 million
08/20/2025GBX 163.20GBX 163.60
+0.25%
GBX 164GBX 162.80421,436 shs£955.20 million
08/19/2025GBX 162.40GBX 163.20
+0.49%
GBX 163.80GBX 1634.43 million shs£952.87 million
08/18/2025GBX 162.60GBX 162.40
-0.12%
GBX 163GBX 162.401.07 million shs£948.19 million
08/15/2025GBX 162.20GBX 162.60
+0.25%
GBX 163.20GBX 162.208.47 million shs£949.36 million
08/14/2025GBX 162.80GBX 162.20
-0.37%
GBX 163GBX 1624.48 million shs£947.03 million
08/13/2025GBX 162.70GBX 162.80
+0.06%
GBX 163.44GBX 162.405.81 million shs£950.53 million
08/12/2025GBX 163.60GBX 162.70
-0.55%
GBX 164GBX 162.60989,435 shs£949.95 million
08/11/2025GBX 164GBX 163.60
-0.24%
GBX 163.60GBX 163751,613 shs£955.20 million

This page (LON:APAX) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners