Apax Global Alpha (APAX) Stock Chart & Stock Price History GBX 163.80 +0.20 (+0.12%) As of 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Apax Global Alpha Stock Price Performance The Apax Global Alpha (APAX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.13%, with a year-to-date return of 15.35%. In the past month, the stock has increased 0.24%, reflecting recent market activity. As of the latest close, Apax Global Alpha traded at GBX 163.60 with a market cap of £955.20 million and volume of 4.86 million shares. Five years ago, the stock traded at GBX 158, representing a 3.67% increase over that period. At the time, it had a market cap of £775.94 million and a volume of 82,560 shares. Receive APAX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Apax Global Alpha and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.74%1 Month Performance+0.24%3 Month Performance+38.34%Year-To-Date Performance+15.35%1 Year Performance+11.13%5 Year Performance+3.67% APAX Stock Chart for Friday, August, 22, 2025 APAX Chart by TradingView Apax Global Alpha Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025GBX 163.60GBX 163.60GBX 164.40GBX 163.404.86 million shs£955.20 million08/20/2025GBX 163.20GBX 163.60+0.25%GBX 164GBX 162.80421,436 shs£955.20 million08/19/2025GBX 162.40GBX 163.20+0.49%GBX 163.80GBX 1634.43 million shs£952.87 million08/18/2025GBX 162.60GBX 162.40-0.12%GBX 163GBX 162.401.07 million shs£948.19 million08/15/2025GBX 162.20GBX 162.60+0.25%GBX 163.20GBX 162.208.47 million shs£949.36 million08/14/2025GBX 162.80GBX 162.20-0.37%GBX 163GBX 1624.48 million shs£947.03 million08/13/2025GBX 162.70GBX 162.80+0.06%GBX 163.44GBX 162.405.81 million shs£950.53 million08/12/2025GBX 163.60GBX 162.70-0.55%GBX 164GBX 162.60989,435 shs£949.95 million08/11/2025GBX 164GBX 163.60-0.24%GBX 163.60GBX 163751,613 shs£955.20 million08/08/2025GBX 163.40GBX 164+0.37%GBX 164GBX 163.202.41 million shs£957.54 million Get the Latest News and Ratings for APAX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Apax Global Alpha and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025GBX 164.40GBX 163.40-0.61%GBX 164.80GBX 163.203.12 million shs£954.03 million08/06/2025GBX 164GBX 164.40+0.24%GBX 164.60GBX 1644.04 million shs£959.87 million08/05/2025GBX 163.80GBX 164+0.12%GBX 164.60GBX 163.803.92 million shs£957.54 million08/04/2025GBX 164GBX 163.80-0.12%GBX 164.60GBX 163.603.51 million shs£956.37 million08/01/2025GBX 162.80GBX 164+0.74%GBX 164.25GBX 162.784.01 million shs£957.54 million07/31/2025GBX 162.60GBX 162.80+0.12%GBX 163GBX 162.401.01 million shs£950.53 million07/30/2025GBX 162.80GBX 162.60-0.12%GBX 163.40GBX 162.402.97 million shs£949.36 million07/29/2025GBX 163.20GBX 162.80-0.25%GBX 163.40GBX 162.802.05 million shs£950.53 million07/28/2025GBX 164.26GBX 163.20-0.65%GBX 164.80GBX 163.204.01 million shs£952.87 million07/25/2025GBX 163.48GBX 164.26+0.48%GBX 164.60GBX 163.803.57 million shs£959.06 million07/24/2025GBX 162.92GBX 163.48+0.34%GBX 164GBX 1639.87 million shs£954.49 million07/23/2025GBX 163.40GBX 162.92-0.29%GBX 163.24GBX 162.804.77 million shs£951.23 million07/22/2025GBX 163GBX 163.40+0.25%GBX 163.80GBX 162.6017.81 million shs£954.03 million07/21/2025GBX 138.60GBX 163+17.60%GBX 164.80GBX 138.606.28 million shs£951.70 million Related Companies ABDN Stock Price Chart 3IN Stock Price Chart PHLL Stock Price Chart JGGI Stock Price Chart RCP Stock Price Chart BPT Stock Price Chart BUR Stock Price Chart MNKS Stock Price Chart HVPE Stock Price Chart CTY Stock Price Chart Receive APAX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Apax Global Alpha and its competitors with MarketBeat's FREE daily newsletter. This page (LON:APAX) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Apax Global Alpha Please log in to your account or sign up in order to add this asset to your watchlist. Share Apax Global Alpha With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access