Free Trial

Aquis Exchange (AQX) Stock Chart & Stock Price History

Aquis Exchange logo
GBX 720 +2.50 (+0.35%)
As of 03:08 AM Eastern

Aquis Exchange Stock Price Performance

The Aquis Exchange (AQX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.17%, with a year-to-date return of 3.60%. In the past month, the stock has increased 0.70%, reflecting recent market activity.

As of the latest close, Aquis Exchange traded at GBX 720 with a market cap of £198.25 million and volume of 15 shares. Five years ago, the stock traded at GBX 370, representing a 94.59% increase over that period. At the time, it had a market cap of £100.94 million and a volume of 600 shares.

Receive AQX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aquis Exchange and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.66%
1 Month
Performance
+0.70%
3 Month
Performance
+2.13%
Year-To-Date
Performance
+3.60%
1 Year
Performance
+55.17%
5 Year
Performance
+94.59%

AQX Stock Chart for Friday, May, 23, 2025

Aquis Exchange Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025GBX 720GBX 720GBX 720GBX 717.503 shs£198.25 million
05/22/2025GBX 715.31GBX 720
+0.66%
GBX 720GBX 717.5015 shs£198.25 million
05/21/2025GBX 715.31GBX 715.31GBX 715.31GBX 71515 shs£196.96 million
05/20/2025GBX 715.27GBX 715.31
+0.01%
GBX 720GBX 7152,444 shs£196.96 million
05/19/2025GBX 715.26GBX 715.27
+0.00%
GBX 720GBX 715.271,595 shs£196.95 million
05/16/2025GBX 720GBX 715.26
-0.66%
GBX 720GBX 715.26913 shs£196.95 million
05/15/2025GBX 715.26GBX 720
+0.66%
GBX 720GBX 7152 shs£198.25 million
05/14/2025GBX 715GBX 715.26
+0.04%
GBX 717.50GBX 715.2666 shs£196.95 million
05/13/2025GBX 720GBX 715
-0.69%
GBX 720GBX 715187,638 shs£196.87 million
05/12/2025GBX 719.25GBX 720
+0.10%
GBX 720GBX 715187,638 shs£198.25 million
05/09/2025GBX 715GBX 719.25
+0.59%
GBX 720GBX 719.251,080 shs£198.04 million
05/08/2025GBX 720GBX 715
-0.69%
GBX 720GBX 71528,981 shs£196.87 million
05/07/2025GBX 715GBX 720
+0.70%
GBX 720GBX 717.502 shs£198.25 million
05/06/2025GBX 715GBX 715GBX 720GBX 7155 shs£196.87 million
05/05/2025GBX 715GBX 715GBX 720GBX 7153,316 shs£196.87 million
05/02/2025GBX 715GBX 715GBX 720GBX 7153,316 shs£196.87 million
05/01/2025GBX 720GBX 715
-0.69%
GBX 735GBX 715252,515 shs£196.87 million
04/30/2025GBX 715GBX 720
+0.70%
GBX 720GBX 717.5012 shs£198.25 million
04/29/2025GBX 715.26GBX 715
-0.04%
GBX 717.50GBX 71536 shs£196.87 million
04/28/2025GBX 720GBX 715.26
-0.66%
GBX 720GBX 715.261,381 shs£196.95 million
04/25/2025GBX 715GBX 720
+0.70%
GBX 720GBX 7157,236 shs£198.25 million
04/24/2025GBX 715.03GBX 715
0.00%
GBX 720GBX 715409,058 shs£196.87 million
04/23/2025GBX 714GBX 715.03
+0.14%
GBX 715.03GBX 7109,302 shs£196.88 million
04/22/2025GBX 710GBX 714
+0.56%
GBX 715GBX 707.5014,673 shs£196.60 million

This page (LON:AQX) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners