Aquis Exchange (AQX) Stock Chart & Stock Price History GBX 715 -2.50 (-0.35%) As of 05/2/2025 10:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Aquis Exchange Stock Price Performance 5 Day Performance-0.04%1 Month Performance+1.42%3 Month Performance+1.42%6 Month Performance+115.36%Year-To-Date Performance+2.88%1 Year Performance+53.76% Receive AQX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aquis Exchange and its competitors with MarketBeat's FREE daily newsletter. Email Address AQX Stock Chart for Saturday, May, 3, 2025 AQX Chart by TradingView Aquis Exchange Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 715GBX 715GBX 720GBX 7153,316 shs£196.87 million05/01/2025GBX 720GBX 715-0.69%GBX 735GBX 715252,515 shs£196.87 million04/30/2025GBX 715GBX 720+0.70%GBX 720GBX 717.5012 shs£198.25 million04/29/2025GBX 715.26GBX 715-0.04%GBX 717.50GBX 71536 shs£196.87 million04/28/2025GBX 720GBX 715.26-0.66%GBX 720GBX 715.261,381 shs£196.95 million04/25/2025GBX 715GBX 720+0.70%GBX 720GBX 7157,236 shs£198.25 million04/24/2025GBX 715.03GBX 7150.00%GBX 720GBX 715409,058 shs£196.87 million04/23/2025GBX 714GBX 715.03+0.14%GBX 715.03GBX 7109,302 shs£196.88 million04/22/2025GBX 710GBX 714+0.56%GBX 715GBX 707.5014,673 shs£196.60 million04/21/2025GBX 710GBX 710GBX 710.01GBX 7109,172 shs£195.50 million Get the Latest News and Ratings for AQX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aquis Exchange and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 710GBX 710GBX 710.01GBX 7109,172 shs£195.50 million04/17/2025GBX 710GBX 710GBX 710.01GBX 7109,172 shs£195.50 million04/16/2025GBX 710.01GBX 7100.00%GBX 714GBX 71051,000 shs£195.50 million04/15/2025GBX 710GBX 710.01+0.00%GBX 715GBX 710.0119,669 shs£195.50 million04/14/2025GBX 710GBX 710GBX 710GBX 70640,045 shs£195.50 million04/11/2025GBX 710GBX 710GBX 710GBX 70510,530 shs£195.50 million04/10/2025GBX 705GBX 710+0.71%GBX 710GBX 69510,019 shs£195.50 million04/09/2025GBX 705GBX 705GBX 710GBX 70544,357 shs£194.12 million04/09/2025GBX 705GBX 705GBX 710GBX 70544,357 shs£194.12 million04/08/2025GBX 710GBX 705-0.70%GBX 707GBX 70522,572 shs£194.12 million04/08/2025GBX 710GBX 705-0.70%GBX 707GBX 70522,572 shs£194.12 million04/07/2025GBX 705.01GBX 710+0.71%GBX 710GBX 7007,321 shs£195.50 million04/04/2025GBX 705.01GBX 705.01GBX 707.50GBX 705.0111,000 shs£194.12 million04/03/2025GBX 709.38GBX 705.01-0.62%GBX 705.01GBX 7059,404 shs£194.12 million04/02/2025GBX 710GBX 709.38-0.09%GBX 709.38GBX 707.507,069 shs£195.33 million Related Companies LSEG Stock Price Chart ICGT Stock Price Chart ESCT Stock Price Chart GSCT Stock Price Chart SDP Stock Price Chart APAX Stock Price Chart MTRO Stock Price Chart CRE Stock Price Chart VOF Stock Price Chart CGI Stock Price Chart Receive AQX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aquis Exchange and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AQX) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredThe collapse has already startedThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredMassive red flag about American consumerWhy is the U.S. Dollar suddenly crashing? Pundits on either side of the aisle have been warning that the U....Stansberry Research | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aquis Exchange PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Aquis Exchange With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
